Hugo Boss AG/Aktienanleihe/13%/Call/BNP
WKN PJ8H8H
ISIN DE000PJ8H8H6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 21:58:13.966 | 94,900 | 30.000 | 95,000 | 30.000 |
| 11.06.2026 | 21:26:13.970 | 94,910 | 30.000 | 95,010 | 30.000 |
| 11.06.2026 | 20:44:01.367 | 94,900 | 30.000 | 95,000 | 30.000 |
| 11.06.2026 | 20:42:48.929 | 94,880 | 30.000 | 94,980 | 30.000 |
| 11.06.2026 | 20:42:08.737 | 94,850 | 30.000 | 94,950 | 30.000 |
| 11.06.2026 | 20:28:28.605 | 94,880 | 30.000 | 94,980 | 30.000 |
| 11.06.2026 | 20:26:46.689 | 94,920 | 30.000 | 95,020 | 30.000 |
| 11.06.2026 | 20:26:12.128 | 95,050 | 30.000 | 95,150 | 30.000 |
| 11.06.2026 | 20:10:41.818 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 20:09:31.998 | 95,070 | 30.000 | 95,170 | 30.000 |
| 11.06.2026 | 20:07:38.656 | 95,050 | 30.000 | 95,150 | 30.000 |
| 11.06.2026 | 20:02:26.829 | 94,860 | 30.000 | 94,960 | 30.000 |
| 11.06.2026 | 20:01:00.906 | 94,830 | 30.000 | 94,930 | 30.000 |
| 11.06.2026 | 19:57:03.947 | 95,290 | 30.000 | 95,390 | 30.000 |
| 11.06.2026 | 19:53:48.918 | 95,410 | 30.000 | 95,510 | 30.000 |
| 11.06.2026 | 19:51:28.989 | 95,400 | 30.000 | 95,500 | 30.000 |
| 11.06.2026 | 19:46:28.774 | 95,160 | 30.000 | 95,260 | 30.000 |
| 11.06.2026 | 19:43:48.755 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 19:36:20.840 | 95,170 | 30.000 | 95,270 | 30.000 |
| 11.06.2026 | 19:35:10.655 | 95,160 | 30.000 | 95,260 | 30.000 |
| 11.06.2026 | 19:32:08.744 | 95,210 | 30.000 | 95,310 | 30.000 |
| 11.06.2026 | 19:31:39.715 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 19:31:06.754 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 19:30:25.606 | 95,190 | 30.000 | 95,290 | 30.000 |
| 11.06.2026 | 19:25:05.272 | 94,820 | 30.000 | 94,920 | 30.000 |
| 11.06.2026 | 19:17:57.042 | 94,820 | 30.000 | 94,920 | 30.000 |
| 11.06.2026 | 19:15:52.413 | 94,850 | 30.000 | 94,950 | 30.000 |
| 11.06.2026 | 19:14:21.328 | 94,860 | 30.000 | 94,960 | 30.000 |
| 11.06.2026 | 19:13:34.318 | 94,880 | 30.000 | 94,980 | 30.000 |
| 11.06.2026 | 19:09:53.748 | 94,870 | 30.000 | 94,970 | 30.000 |
| 11.06.2026 | 19:07:48.076 | 94,790 | 30.000 | 94,890 | 30.000 |
| 11.06.2026 | 19:04:30.933 | 94,770 | 30.000 | 94,870 | 30.000 |
| 11.06.2026 | 19:03:59.601 | 94,810 | 30.000 | 94,910 | 30.000 |
| 11.06.2026 | 19:02:25.381 | 95,000 | 30.000 | 95,100 | 30.000 |
| 11.06.2026 | 19:00:43.774 | 94,990 | 30.000 | 95,090 | 30.000 |
| 11.06.2026 | 18:59:56.673 | 95,010 | 30.000 | 95,110 | 30.000 |
| 11.06.2026 | 18:54:12.920 | 95,010 | 30.000 | 95,110 | 30.000 |
| 11.06.2026 | 18:53:17.090 | 95,000 | 30.000 | 95,100 | 30.000 |
| 11.06.2026 | 18:50:09.820 | 95,010 | 30.000 | 95,110 | 30.000 |
| 11.06.2026 | 18:47:36.031 | 94,990 | 30.000 | 95,090 | 30.000 |
| 11.06.2026 | 18:42:00.744 | 95,020 | 30.000 | 95,120 | 30.000 |
| 11.06.2026 | 18:38:53.653 | 95,040 | 30.000 | 95,140 | 30.000 |
| 11.06.2026 | 18:38:19.785 | 94,880 | 30.000 | 94,980 | 30.000 |
| 11.06.2026 | 18:36:11.722 | 94,860 | 30.000 | 94,960 | 30.000 |
| 11.06.2026 | 18:35:12.081 | 94,850 | 30.000 | 94,950 | 30.000 |
| 11.06.2026 | 18:30:11.295 | 94,830 | 30.000 | 94,930 | 30.000 |
| 11.06.2026 | 18:29:18.534 | 94,840 | 30.000 | 94,940 | 30.000 |
| 11.06.2026 | 18:26:53.617 | 94,880 | 30.000 | 94,980 | 30.000 |
| 11.06.2026 | 18:21:46.557 | 94,970 | 30.000 | 95,070 | 30.000 |
| 11.06.2026 | 18:19:38.314 | 95,060 | 30.000 | 95,160 | 30.000 |
| 11.06.2026 | 18:17:18.392 | 95,080 | 30.000 | 95,180 | 30.000 |
| 11.06.2026 | 18:15:36.648 | 95,070 | 30.000 | 95,170 | 30.000 |
| 11.06.2026 | 18:13:39.453 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 18:13:07.332 | 95,000 | 30.000 | 95,100 | 30.000 |
| 11.06.2026 | 18:09:41.792 | 94,960 | 30.000 | 95,060 | 30.000 |
| 11.06.2026 | 18:08:58.630 | 94,980 | 30.000 | 95,080 | 30.000 |
| 11.06.2026 | 18:08:19.708 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 18:05:36.459 | 95,040 | 30.000 | 95,140 | 30.000 |
| 11.06.2026 | 18:04:12.633 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 18:03:18.602 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 18:02:40.944 | 94,990 | 30.000 | 95,090 | 30.000 |
| 11.06.2026 | 18:02:10.342 | 94,950 | 30.000 | 95,050 | 30.000 |
| 11.06.2026 | 18:01:19.005 | 94,890 | 30.000 | 94,990 | 30.000 |
| 11.06.2026 | 18:00:32.889 | 94,880 | 30.000 | 94,980 | 30.000 |
| 11.06.2026 | 17:59:20.853 | 94,930 | 30.000 | 95,030 | 30.000 |
| 11.06.2026 | 17:57:59.374 | 94,890 | 30.000 | 94,990 | 30.000 |
| 11.06.2026 | 17:56:16.720 | 94,890 | 30.000 | 94,990 | 30.000 |
| 11.06.2026 | 17:54:42.112 | 94,950 | 30.000 | 95,050 | 30.000 |
| 11.06.2026 | 17:52:41.810 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 17:49:07.211 | 95,230 | 30.000 | 95,330 | 30.000 |
| 11.06.2026 | 17:44:47.054 | 95,230 | 30.000 | 95,330 | 30.000 |
| 11.06.2026 | 17:44:12.522 | 95,250 | 30.000 | 95,350 | 30.000 |
| 11.06.2026 | 17:42:16.567 | 95,250 | 30.000 | 95,350 | 30.000 |
| 11.06.2026 | 17:39:56.566 | 95,240 | 30.000 | 95,340 | 30.000 |
| 11.06.2026 | 17:38:50.405 | 95,200 | 30.000 | 95,300 | 30.000 |
| 11.06.2026 | 17:36:22.989 | 95,300 | 30.000 | 95,400 | 30.000 |
| 11.06.2026 | 17:29:32.268 | 95,540 | 100.000 | 95,640 | 100.000 |
| 11.06.2026 | 17:26:53.747 | 95,620 | 100.000 | 95,720 | 100.000 |
| 11.06.2026 | 17:25:01.606 | 95,740 | 100.000 | 95,840 | 100.000 |
| 11.06.2026 | 17:23:32.720 | 95,720 | 100.000 | 95,820 | 100.000 |
| 11.06.2026 | 17:22:57.460 | 95,750 | 100.000 | 95,850 | 100.000 |
| 11.06.2026 | 17:22:19.841 | 95,770 | 100.000 | 95,870 | 100.000 |
| 11.06.2026 | 17:21:46.330 | 95,770 | 100.000 | 95,870 | 100.000 |
| 11.06.2026 | 17:20:35.439 | 95,800 | 100.000 | 95,900 | 100.000 |
| 11.06.2026 | 17:18:42.177 | 95,800 | 100.000 | 95,900 | 100.000 |
| 11.06.2026 | 17:13:39.957 | 95,860 | 100.000 | 95,960 | 100.000 |
| 11.06.2026 | 17:12:33.842 | 95,860 | 100.000 | 95,960 | 100.000 |
| 11.06.2026 | 17:11:12.443 | 95,840 | 100.000 | 95,940 | 100.000 |
| 11.06.2026 | 17:10:39.881 | 95,860 | 100.000 | 95,960 | 100.000 |
| 11.06.2026 | 17:06:57.477 | 95,850 | 100.000 | 95,950 | 100.000 |
| 11.06.2026 | 17:05:48.070 | 95,880 | 100.000 | 95,980 | 100.000 |
| 11.06.2026 | 17:03:28.503 | 95,690 | 100.000 | 95,790 | 100.000 |
| 11.06.2026 | 17:02:34.332 | 95,660 | 100.000 | 95,760 | 100.000 |
| 11.06.2026 | 17:00:37.360 | 95,660 | 100.000 | 95,760 | 100.000 |
| 11.06.2026 | 16:58:20.068 | 95,790 | 100.000 | 95,890 | 100.000 |
| 11.06.2026 | 16:57:27.178 | 95,790 | 100.000 | 95,890 | 100.000 |
| 11.06.2026 | 16:54:02.944 | 95,830 | 100.000 | 95,930 | 100.000 |
| 11.06.2026 | 16:52:36.551 | 95,780 | 100.000 | 95,880 | 100.000 |
| 11.06.2026 | 16:51:59.221 | 95,860 | 100.000 | 95,960 | 100.000 |
| 11.06.2026 | 16:50:57.698 | 95,860 | 100.000 | 95,960 | 100.000 |