Hugo Boss AG/Aktienanleihe/11%/Call/BNP
WKN PJ8H8G
ISIN DE000PJ8H8G8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 21:58:47.299 | 94,810 | 30.000 | 94,910 | 30.000 |
| 11.06.2026 | 21:26:13.992 | 94,870 | 30.000 | 94,970 | 30.000 |
| 11.06.2026 | 21:23:09.209 | 94,840 | 30.000 | 94,940 | 30.000 |
| 11.06.2026 | 21:05:57.532 | 94,880 | 30.000 | 94,980 | 30.000 |
| 11.06.2026 | 21:03:02.047 | 94,870 | 30.000 | 94,970 | 30.000 |
| 11.06.2026 | 20:50:57.181 | 94,860 | 30.000 | 94,960 | 30.000 |
| 11.06.2026 | 20:50:18.221 | 94,850 | 30.000 | 94,950 | 30.000 |
| 11.06.2026 | 20:48:05.338 | 94,830 | 30.000 | 94,930 | 30.000 |
| 11.06.2026 | 20:44:48.573 | 94,870 | 30.000 | 94,970 | 30.000 |
| 11.06.2026 | 20:43:29.734 | 94,850 | 30.000 | 94,950 | 30.000 |
| 11.06.2026 | 20:27:57.962 | 94,840 | 30.000 | 94,940 | 30.000 |
| 11.06.2026 | 20:26:11.283 | 95,000 | 30.000 | 95,100 | 30.000 |
| 11.06.2026 | 20:10:30.462 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 20:02:22.784 | 94,810 | 30.000 | 94,910 | 30.000 |
| 11.06.2026 | 20:01:35.040 | 94,790 | 30.000 | 94,890 | 30.000 |
| 11.06.2026 | 20:01:04.845 | 94,790 | 30.000 | 94,890 | 30.000 |
| 11.06.2026 | 19:58:13.017 | 94,890 | 30.000 | 94,990 | 30.000 |
| 11.06.2026 | 19:57:39.763 | 95,060 | 30.000 | 95,160 | 30.000 |
| 11.06.2026 | 19:57:03.906 | 95,250 | 30.000 | 95,350 | 30.000 |
| 11.06.2026 | 19:55:51.023 | 95,340 | 30.000 | 95,440 | 30.000 |
| 11.06.2026 | 19:55:23.236 | 95,380 | 30.000 | 95,480 | 30.000 |
| 11.06.2026 | 19:53:48.784 | 95,370 | 30.000 | 95,470 | 30.000 |
| 11.06.2026 | 19:52:29.404 | 95,370 | 30.000 | 95,470 | 30.000 |
| 11.06.2026 | 19:51:42.523 | 95,360 | 30.000 | 95,460 | 30.000 |
| 11.06.2026 | 19:51:09.073 | 95,340 | 30.000 | 95,440 | 30.000 |
| 11.06.2026 | 19:47:23.334 | 95,110 | 30.000 | 95,210 | 30.000 |
| 11.06.2026 | 19:40:59.790 | 95,130 | 30.000 | 95,230 | 30.000 |
| 11.06.2026 | 19:35:00.141 | 95,120 | 30.000 | 95,220 | 30.000 |
| 11.06.2026 | 19:33:38.671 | 95,120 | 30.000 | 95,220 | 30.000 |
| 11.06.2026 | 19:31:48.803 | 95,150 | 30.000 | 95,250 | 30.000 |
| 11.06.2026 | 19:31:06.053 | 95,130 | 30.000 | 95,230 | 30.000 |
| 11.06.2026 | 19:30:25.876 | 95,150 | 30.000 | 95,250 | 30.000 |
| 11.06.2026 | 19:29:46.799 | 95,120 | 30.000 | 95,220 | 30.000 |
| 11.06.2026 | 19:29:09.375 | 94,840 | 30.000 | 94,940 | 30.000 |
| 11.06.2026 | 19:24:22.561 | 94,770 | 30.000 | 94,870 | 30.000 |
| 11.06.2026 | 19:22:03.173 | 94,750 | 30.000 | 94,850 | 30.000 |
| 11.06.2026 | 19:20:17.378 | 94,770 | 30.000 | 94,870 | 30.000 |
| 11.06.2026 | 19:18:31.073 | 94,770 | 30.000 | 94,870 | 30.000 |
| 11.06.2026 | 19:17:24.333 | 94,780 | 30.000 | 94,880 | 30.000 |
| 11.06.2026 | 19:13:23.616 | 94,840 | 30.000 | 94,940 | 30.000 |
| 11.06.2026 | 19:09:14.078 | 94,810 | 30.000 | 94,910 | 30.000 |
| 11.06.2026 | 19:07:11.302 | 94,740 | 30.000 | 94,840 | 30.000 |
| 11.06.2026 | 19:05:45.027 | 94,740 | 30.000 | 94,840 | 30.000 |
| 11.06.2026 | 19:04:38.251 | 94,720 | 30.000 | 94,820 | 30.000 |
| 11.06.2026 | 19:03:54.525 | 94,780 | 30.000 | 94,880 | 30.000 |
| 11.06.2026 | 19:03:21.247 | 94,930 | 30.000 | 95,030 | 30.000 |
| 11.06.2026 | 19:00:22.238 | 94,950 | 30.000 | 95,050 | 30.000 |
| 11.06.2026 | 18:53:16.151 | 94,960 | 30.000 | 95,060 | 30.000 |
| 11.06.2026 | 18:52:00.238 | 94,970 | 30.000 | 95,070 | 30.000 |
| 11.06.2026 | 18:50:44.050 | 94,980 | 30.000 | 95,080 | 30.000 |
| 11.06.2026 | 18:49:59.314 | 94,950 | 30.000 | 95,050 | 30.000 |
| 11.06.2026 | 18:47:36.030 | 94,950 | 30.000 | 95,050 | 30.000 |
| 11.06.2026 | 18:44:36.609 | 94,940 | 30.000 | 95,040 | 30.000 |
| 11.06.2026 | 18:42:34.823 | 94,950 | 30.000 | 95,050 | 30.000 |
| 11.06.2026 | 18:41:02.978 | 95,000 | 30.000 | 95,100 | 30.000 |
| 11.06.2026 | 18:39:09.371 | 94,990 | 30.000 | 95,090 | 30.000 |
| 11.06.2026 | 18:37:25.594 | 94,830 | 30.000 | 94,930 | 30.000 |
| 11.06.2026 | 18:33:15.879 | 94,760 | 30.000 | 94,860 | 30.000 |
| 11.06.2026 | 18:29:39.547 | 94,790 | 30.000 | 94,890 | 30.000 |
| 11.06.2026 | 18:28:50.617 | 94,800 | 30.000 | 94,900 | 30.000 |
| 11.06.2026 | 18:25:08.448 | 94,880 | 30.000 | 94,980 | 30.000 |
| 11.06.2026 | 18:22:03.044 | 94,920 | 30.000 | 95,020 | 30.000 |
| 11.06.2026 | 18:21:25.491 | 94,940 | 30.000 | 95,040 | 30.000 |
| 11.06.2026 | 18:20:54.714 | 94,980 | 30.000 | 95,080 | 30.000 |
| 11.06.2026 | 18:20:23.883 | 95,000 | 30.000 | 95,100 | 30.000 |
| 11.06.2026 | 18:18:00.124 | 95,020 | 30.000 | 95,120 | 30.000 |
| 11.06.2026 | 18:17:27.625 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 18:15:39.195 | 95,030 | 30.000 | 95,130 | 30.000 |
| 11.06.2026 | 18:13:33.402 | 94,980 | 30.000 | 95,080 | 30.000 |
| 11.06.2026 | 18:13:01.483 | 94,950 | 30.000 | 95,050 | 30.000 |
| 11.06.2026 | 18:10:41.638 | 94,900 | 30.000 | 95,000 | 30.000 |
| 11.06.2026 | 18:09:33.043 | 94,920 | 30.000 | 95,020 | 30.000 |
| 11.06.2026 | 18:08:29.411 | 94,970 | 30.000 | 95,070 | 30.000 |
| 11.06.2026 | 18:07:58.184 | 95,010 | 30.000 | 95,110 | 30.000 |
| 11.06.2026 | 18:07:10.936 | 95,020 | 30.000 | 95,120 | 30.000 |
| 11.06.2026 | 18:06:27.711 | 95,010 | 30.000 | 95,110 | 30.000 |
| 11.06.2026 | 18:05:36.335 | 95,000 | 30.000 | 95,100 | 30.000 |
| 11.06.2026 | 18:05:00.597 | 94,970 | 30.000 | 95,070 | 30.000 |
| 11.06.2026 | 18:04:06.432 | 94,990 | 30.000 | 95,090 | 30.000 |
| 11.06.2026 | 18:01:28.468 | 94,850 | 30.000 | 94,950 | 30.000 |
| 11.06.2026 | 17:59:06.518 | 94,880 | 30.000 | 94,980 | 30.000 |
| 11.06.2026 | 17:57:59.375 | 94,850 | 30.000 | 94,950 | 30.000 |
| 11.06.2026 | 17:56:50.442 | 94,870 | 30.000 | 94,970 | 30.000 |
| 11.06.2026 | 17:55:24.514 | 94,850 | 30.000 | 94,950 | 30.000 |
| 11.06.2026 | 17:54:49.611 | 94,900 | 30.000 | 95,000 | 30.000 |
| 11.06.2026 | 17:53:39.714 | 94,920 | 30.000 | 95,020 | 30.000 |
| 11.06.2026 | 17:52:24.142 | 95,000 | 30.000 | 95,100 | 30.000 |
| 11.06.2026 | 17:49:25.877 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 17:47:08.261 | 95,190 | 30.000 | 95,290 | 30.000 |
| 11.06.2026 | 17:44:58.553 | 95,180 | 30.000 | 95,280 | 30.000 |
| 11.06.2026 | 17:44:25.408 | 95,200 | 30.000 | 95,300 | 30.000 |
| 11.06.2026 | 17:40:57.557 | 95,210 | 30.000 | 95,310 | 30.000 |
| 11.06.2026 | 17:39:00.885 | 95,160 | 30.000 | 95,260 | 30.000 |
| 11.06.2026 | 17:37:45.863 | 95,190 | 30.000 | 95,290 | 30.000 |
| 11.06.2026 | 17:37:14.134 | 95,200 | 30.000 | 95,300 | 30.000 |
| 11.06.2026 | 17:36:26.261 | 95,210 | 30.000 | 95,310 | 30.000 |
| 11.06.2026 | 17:28:45.897 | 95,530 | 100.000 | 95,630 | 100.000 |
| 11.06.2026 | 17:27:58.528 | 95,570 | 100.000 | 95,670 | 100.000 |
| 11.06.2026 | 17:22:57.453 | 95,710 | 100.000 | 95,810 | 100.000 |
| 11.06.2026 | 17:20:35.435 | 95,750 | 100.000 | 95,850 | 100.000 |