Deutsche Telekom AG/Aktienanleihe/11%/Call/BNP
WKN PJ8H1E
ISIN DE000PJ8H1E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:29.676 | - | - | - | - |
| 18.09.2026 | 21:59:56.379 | 82,010 | 90.000 | 82,110 | 90.000 |
| 18.09.2026 | 21:56:54.922 | 82,040 | 90.000 | 82,140 | 90.000 |
| 18.09.2026 | 21:45:37.775 | 82,010 | 90.000 | 82,110 | 90.000 |
| 18.09.2026 | 21:45:05.881 | 82,050 | 90.000 | 82,150 | 90.000 |
| 18.09.2026 | 21:44:32.178 | 81,990 | 90.000 | 82,090 | 90.000 |
| 18.09.2026 | 21:43:14.010 | 82,010 | 90.000 | 82,110 | 90.000 |
| 18.09.2026 | 21:41:15.500 | 82,050 | 90.000 | 82,150 | 90.000 |
| 18.09.2026 | 21:33:27.908 | 82,070 | 90.000 | 82,170 | 90.000 |
| 18.09.2026 | 21:28:37.370 | 82,070 | 90.000 | 82,170 | 90.000 |
| 18.09.2026 | 21:25:01.521 | 82,070 | 90.000 | 82,170 | 90.000 |
| 18.09.2026 | 21:24:22.283 | 82,110 | 90.000 | 82,210 | 90.000 |
| 18.09.2026 | 21:20:04.163 | 82,120 | 90.000 | 82,220 | 90.000 |
| 18.09.2026 | 21:19:22.653 | 82,140 | 90.000 | 82,240 | 90.000 |
| 18.09.2026 | 20:58:45.166 | 82,110 | 90.000 | 82,210 | 90.000 |
| 18.09.2026 | 20:58:14.084 | 82,110 | 90.000 | 82,210 | 90.000 |
| 18.09.2026 | 20:57:42.802 | 82,100 | 90.000 | 82,200 | 90.000 |
| 18.09.2026 | 20:57:06.706 | 82,120 | 90.000 | 82,220 | 90.000 |
| 18.09.2026 | 20:46:59.636 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 20:42:25.124 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 20:39:05.637 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 20:22:13.914 | 82,110 | 90.000 | 82,210 | 90.000 |
| 18.09.2026 | 20:18:16.176 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 20:12:34.066 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 20:11:31.068 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 20:10:23.429 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 20:02:48.939 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 20:00:52.749 | 82,090 | 90.000 | 82,190 | 90.000 |
| 18.09.2026 | 20:00:23.209 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 19:49:51.050 | 82,150 | 90.000 | 82,250 | 90.000 |
| 18.09.2026 | 19:46:53.391 | 82,180 | 90.000 | 82,280 | 90.000 |
| 18.09.2026 | 19:44:06.193 | 82,160 | 90.000 | 82,260 | 90.000 |
| 18.09.2026 | 19:40:48.982 | 82,130 | 90.000 | 82,230 | 90.000 |
| 18.09.2026 | 19:38:52.213 | 82,120 | 90.000 | 82,220 | 90.000 |
| 18.09.2026 | 19:31:53.950 | 82,110 | 90.000 | 82,210 | 90.000 |
| 18.09.2026 | 19:30:53.317 | 82,020 | 90.000 | 82,120 | 90.000 |
| 18.09.2026 | 19:28:12.988 | 82,110 | 90.000 | 82,210 | 90.000 |
| 18.09.2026 | 19:26:19.082 | 82,080 | 90.000 | 82,180 | 90.000 |
| 18.09.2026 | 19:14:57.395 | 82,040 | 90.000 | 82,140 | 90.000 |
| 18.09.2026 | 19:11:02.749 | 82,080 | 90.000 | 82,180 | 90.000 |
| 18.09.2026 | 19:10:26.564 | 82,090 | 90.000 | 82,190 | 90.000 |
| 18.09.2026 | 19:01:02.229 | 82,080 | 90.000 | 82,180 | 90.000 |
| 18.09.2026 | 19:00:28.469 | 82,070 | 90.000 | 82,170 | 90.000 |
| 18.09.2026 | 18:58:36.279 | 82,130 | 90.000 | 82,230 | 90.000 |
| 18.09.2026 | 18:58:05.282 | 82,120 | 90.000 | 82,220 | 90.000 |
| 18.09.2026 | 18:56:45.575 | 82,110 | 90.000 | 82,210 | 90.000 |
| 18.09.2026 | 18:50:57.101 | 82,080 | 90.000 | 82,180 | 90.000 |
| 18.09.2026 | 18:49:53.283 | 82,080 | 90.000 | 82,180 | 90.000 |
| 18.09.2026 | 18:42:53.644 | 82,040 | 90.000 | 82,140 | 90.000 |
| 18.09.2026 | 18:33:29.930 | 82,080 | 90.000 | 82,180 | 90.000 |
| 18.09.2026 | 18:28:07.499 | 82,050 | 90.000 | 82,150 | 90.000 |
| 18.09.2026 | 18:27:36.452 | 82,050 | 90.000 | 82,150 | 90.000 |
| 18.09.2026 | 18:27:10.534 | 82,050 | 90.000 | 82,150 | 90.000 |
| 18.09.2026 | 18:25:11.514 | 82,050 | 90.000 | 82,150 | 90.000 |
| 18.09.2026 | 18:23:44.769 | 82,040 | 90.000 | 82,140 | 90.000 |
| 18.09.2026 | 18:21:37.378 | 82,020 | 90.000 | 82,120 | 90.000 |
| 18.09.2026 | 18:17:59.328 | 82,020 | 90.000 | 82,120 | 90.000 |
| 18.09.2026 | 18:09:33.601 | 82,000 | 90.000 | 82,100 | 90.000 |
| 18.09.2026 | 18:08:49.878 | 82,020 | 90.000 | 82,120 | 90.000 |
| 18.09.2026 | 18:03:12.510 | 82,050 | 90.000 | 82,150 | 90.000 |
| 18.09.2026 | 17:45:03.875 | 82,110 | 90.000 | 82,210 | 90.000 |
| 18.09.2026 | 17:44:30.805 | 82,120 | 90.000 | 82,220 | 90.000 |
| 18.09.2026 | 17:42:31.895 | 82,090 | 90.000 | 82,190 | 90.000 |
| 18.09.2026 | 17:38:24.165 | 82,070 | 90.000 | 82,170 | 90.000 |
| 18.09.2026 | 17:36:25.282 | 82,140 | 90.000 | 82,240 | 90.000 |
| 18.09.2026 | 17:29:01.724 | 81,700 | 300.000 | 81,800 | 300.000 |
| 18.09.2026 | 17:27:57.630 | 81,700 | 300.000 | 81,800 | 300.000 |
| 18.09.2026 | 17:27:19.097 | 81,730 | 300.000 | 81,830 | 300.000 |
| 18.09.2026 | 17:25:49.647 | 81,810 | 300.000 | 81,910 | 300.000 |
| 18.09.2026 | 17:25:13.390 | 81,760 | 300.000 | 81,860 | 300.000 |
| 18.09.2026 | 17:23:56.563 | 81,780 | 300.000 | 81,880 | 300.000 |
| 18.09.2026 | 17:23:08.291 | 81,800 | 300.000 | 81,900 | 300.000 |
| 18.09.2026 | 17:21:16.768 | 81,760 | 300.000 | 81,860 | 300.000 |
| 18.09.2026 | 17:20:19.240 | 81,790 | 300.000 | 81,890 | 300.000 |
| 18.09.2026 | 17:17:31.617 | 81,810 | 300.000 | 81,910 | 300.000 |
| 18.09.2026 | 17:15:58.382 | 81,800 | 300.000 | 81,900 | 300.000 |
| 18.09.2026 | 17:15:29.067 | 81,770 | 300.000 | 81,870 | 300.000 |
| 18.09.2026 | 17:13:23.464 | 81,830 | 300.000 | 81,930 | 300.000 |
| 18.09.2026 | 17:12:55.467 | 81,760 | 300.000 | 81,860 | 300.000 |
| 18.09.2026 | 17:08:42.264 | 81,880 | 300.000 | 81,980 | 300.000 |
| 18.09.2026 | 17:08:09.083 | 81,800 | 300.000 | 81,900 | 300.000 |
| 18.09.2026 | 17:06:32.440 | 81,780 | 300.000 | 81,880 | 300.000 |
| 18.09.2026 | 17:02:31.540 | 81,800 | 300.000 | 81,900 | 300.000 |
| 18.09.2026 | 17:02:00.387 | 81,760 | 300.000 | 81,860 | 300.000 |
| 18.09.2026 | 16:59:42.911 | 81,700 | 300.000 | 81,800 | 300.000 |
| 18.09.2026 | 16:59:01.612 | 81,640 | 300.000 | 81,740 | 300.000 |
| 18.09.2026 | 16:57:13.560 | 81,800 | 300.000 | 81,900 | 300.000 |
| 18.09.2026 | 16:54:56.033 | 81,760 | 300.000 | 81,860 | 300.000 |
| 18.09.2026 | 16:54:09.255 | 81,770 | 300.000 | 81,870 | 300.000 |
| 18.09.2026 | 16:53:34.686 | 81,860 | 300.000 | 81,960 | 300.000 |
| 18.09.2026 | 16:52:31.242 | 81,840 | 300.000 | 81,940 | 300.000 |
| 18.09.2026 | 16:51:19.345 | 81,910 | 300.000 | 82,010 | 300.000 |
| 18.09.2026 | 16:47:24.921 | 81,660 | 300.000 | 81,760 | 300.000 |
| 18.09.2026 | 16:46:24.639 | 81,740 | 300.000 | 81,840 | 300.000 |
| 18.09.2026 | 16:45:05.068 | 81,660 | 300.000 | 81,760 | 300.000 |
| 18.09.2026 | 16:44:33.472 | 81,660 | 300.000 | 81,760 | 300.000 |
| 18.09.2026 | 16:42:58.118 | 81,680 | 300.000 | 81,780 | 300.000 |
| 18.09.2026 | 16:40:52.853 | 81,820 | 300.000 | 81,920 | 300.000 |
| 18.09.2026 | 16:40:15.014 | 81,830 | 300.000 | 81,930 | 300.000 |
| 18.09.2026 | 16:34:55.855 | 81,760 | 300.000 | 81,860 | 300.000 |