Volkswagen AG Vz./CapBonus/140/Call/BNP
WKN PJ8GL5
ISIN DE000PJ8GL54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:04.463 | - | - | - | - |
| 12.06.2026 | 21:57:29.841 | 99,900 | 270 | 100,420 | 270 |
| 12.06.2026 | 21:56:24.169 | 99,880 | 270 | 100,400 | 270 |
| 12.06.2026 | 21:55:53.316 | 99,860 | 270 | 100,380 | 270 |
| 12.06.2026 | 21:52:58.902 | 99,850 | 270 | 100,370 | 270 |
| 12.06.2026 | 21:52:23.395 | 99,880 | 270 | 100,400 | 270 |
| 12.06.2026 | 21:51:10.088 | 99,940 | 270 | 100,460 | 270 |
| 12.06.2026 | 21:50:35.026 | 99,980 | 270 | 100,500 | 270 |
| 12.06.2026 | 21:46:24.876 | 100,030 | 270 | 100,550 | 270 |
| 12.06.2026 | 21:45:39.461 | 99,990 | 270 | 100,510 | 270 |
| 12.06.2026 | 21:44:45.913 | 99,940 | 270 | 100,460 | 270 |
| 12.06.2026 | 21:44:05.527 | 99,900 | 270 | 100,420 | 270 |
| 12.06.2026 | 21:41:38.112 | 99,850 | 270 | 100,370 | 270 |
| 12.06.2026 | 21:40:58.533 | 99,870 | 270 | 100,390 | 270 |
| 12.06.2026 | 21:40:17.905 | 99,890 | 270 | 100,410 | 270 |
| 12.06.2026 | 21:37:34.429 | 99,950 | 270 | 100,470 | 270 |
| 12.06.2026 | 21:35:04.054 | 99,960 | 270 | 100,480 | 270 |
| 12.06.2026 | 21:31:13.853 | 99,880 | 270 | 100,400 | 270 |
| 12.06.2026 | 21:30:40.948 | 99,850 | 270 | 100,370 | 270 |
| 12.06.2026 | 21:30:03.595 | 99,810 | 270 | 100,330 | 270 |
| 12.06.2026 | 21:28:17.880 | 99,950 | 270 | 100,470 | 270 |
| 12.06.2026 | 21:17:17.639 | 100,170 | 270 | 100,690 | 270 |
| 12.06.2026 | 21:15:23.047 | 100,210 | 270 | 100,730 | 270 |
| 12.06.2026 | 21:14:51.576 | 100,230 | 270 | 100,750 | 270 |
| 12.06.2026 | 21:12:08.592 | 100,240 | 270 | 100,760 | 270 |
| 12.06.2026 | 21:11:25.028 | 100,230 | 270 | 100,750 | 270 |
| 12.06.2026 | 21:08:42.367 | 100,210 | 270 | 100,730 | 270 |
| 12.06.2026 | 21:07:38.088 | 100,310 | 270 | 100,830 | 270 |
| 12.06.2026 | 21:06:25.730 | 100,400 | 270 | 100,920 | 270 |
| 12.06.2026 | 21:05:50.308 | 100,610 | 270 | 101,130 | 270 |
| 12.06.2026 | 21:03:03.172 | 100,640 | 270 | 101,160 | 270 |
| 12.06.2026 | 21:02:18.576 | 100,630 | 270 | 101,150 | 270 |
| 12.06.2026 | 20:55:27.815 | 100,580 | 270 | 101,100 | 270 |
| 12.06.2026 | 20:52:02.279 | 100,540 | 270 | 101,060 | 270 |
| 12.06.2026 | 20:50:58.955 | 100,520 | 270 | 101,040 | 270 |
| 12.06.2026 | 20:50:07.173 | 100,490 | 270 | 101,010 | 270 |
| 12.06.2026 | 20:48:36.458 | 100,480 | 270 | 101,000 | 270 |
| 12.06.2026 | 20:46:51.570 | 100,540 | 270 | 101,060 | 270 |
| 12.06.2026 | 20:46:13.502 | 100,570 | 270 | 101,090 | 270 |
| 12.06.2026 | 20:34:07.564 | 100,570 | 270 | 101,090 | 270 |
| 12.06.2026 | 20:33:37.934 | 100,540 | 270 | 101,060 | 270 |
| 12.06.2026 | 20:33:07.714 | 100,510 | 270 | 101,030 | 270 |
| 12.06.2026 | 20:32:33.299 | 100,490 | 270 | 101,010 | 270 |
| 12.06.2026 | 20:32:00.722 | 100,450 | 270 | 100,970 | 270 |
| 12.06.2026 | 20:29:32.453 | 100,270 | 270 | 100,790 | 270 |
| 12.06.2026 | 20:28:14.042 | 100,280 | 270 | 100,800 | 270 |
| 12.06.2026 | 20:26:52.252 | 100,280 | 270 | 100,800 | 270 |
| 12.06.2026 | 20:20:51.083 | 100,260 | 270 | 100,780 | 270 |
| 12.06.2026 | 20:20:08.487 | 100,280 | 270 | 100,800 | 270 |
| 12.06.2026 | 20:19:37.890 | 100,310 | 270 | 100,830 | 270 |
| 12.06.2026 | 20:11:49.305 | 100,340 | 270 | 100,860 | 270 |
| 12.06.2026 | 20:11:03.264 | 100,310 | 270 | 100,830 | 270 |
| 12.06.2026 | 20:00:54.679 | 100,330 | 270 | 100,850 | 270 |
| 12.06.2026 | 20:00:13.882 | 100,360 | 270 | 100,880 | 270 |
| 12.06.2026 | 19:58:34.682 | 100,440 | 270 | 100,960 | 270 |
| 12.06.2026 | 19:57:58.147 | 100,410 | 270 | 100,930 | 270 |
| 12.06.2026 | 19:57:25.861 | 100,380 | 270 | 100,900 | 270 |
| 12.06.2026 | 19:54:31.564 | 100,350 | 270 | 100,870 | 270 |
| 12.06.2026 | 19:53:18.197 | 100,310 | 270 | 100,830 | 270 |
| 12.06.2026 | 19:50:56.400 | 100,210 | 270 | 100,730 | 270 |
| 12.06.2026 | 19:48:58.452 | 100,070 | 270 | 100,590 | 270 |
| 12.06.2026 | 19:48:27.737 | 100,100 | 270 | 100,620 | 270 |
| 12.06.2026 | 19:47:52.827 | 100,180 | 270 | 100,700 | 270 |
| 12.06.2026 | 19:47:20.764 | 100,340 | 270 | 100,860 | 270 |
| 12.06.2026 | 19:46:48.677 | 100,580 | 270 | 101,100 | 270 |
| 12.06.2026 | 19:46:13.209 | 100,720 | 270 | 101,240 | 270 |
| 12.06.2026 | 19:45:43.171 | 100,720 | 270 | 101,240 | 270 |
| 12.06.2026 | 19:45:06.213 | 100,810 | 270 | 101,330 | 270 |
| 12.06.2026 | 19:43:59.910 | 101,110 | 270 | 101,630 | 270 |
| 12.06.2026 | 19:42:21.526 | 100,290 | 270 | 100,810 | 270 |
| 12.06.2026 | 19:40:42.224 | 100,330 | 270 | 100,850 | 270 |
| 12.06.2026 | 19:39:25.382 | 100,280 | 270 | 100,800 | 270 |
| 12.06.2026 | 19:38:08.484 | 100,190 | 270 | 100,710 | 270 |
| 12.06.2026 | 19:37:30.476 | 100,120 | 270 | 100,640 | 270 |
| 12.06.2026 | 19:36:59.043 | 100,040 | 270 | 100,560 | 270 |
| 12.06.2026 | 19:35:47.408 | 100,090 | 270 | 100,610 | 270 |
| 12.06.2026 | 19:35:10.563 | 100,130 | 270 | 100,650 | 270 |
| 12.06.2026 | 19:33:34.065 | 100,150 | 270 | 100,670 | 270 |
| 12.06.2026 | 19:30:44.346 | 100,160 | 270 | 100,680 | 270 |
| 12.06.2026 | 19:29:17.550 | 100,160 | 270 | 100,680 | 270 |
| 12.06.2026 | 19:24:58.056 | 100,170 | 270 | 100,690 | 270 |
| 12.06.2026 | 19:20:39.729 | 100,210 | 270 | 100,730 | 270 |
| 12.06.2026 | 19:17:48.807 | 100,200 | 270 | 100,720 | 270 |
| 12.06.2026 | 19:17:11.138 | 100,240 | 270 | 100,760 | 270 |
| 12.06.2026 | 19:16:32.778 | 100,240 | 270 | 100,760 | 270 |
| 12.06.2026 | 19:14:22.144 | 100,170 | 270 | 100,690 | 270 |
| 12.06.2026 | 19:13:09.754 | 100,100 | 270 | 100,620 | 270 |
| 12.06.2026 | 19:12:27.899 | 100,080 | 270 | 100,600 | 270 |
| 12.06.2026 | 19:11:47.868 | 100,060 | 270 | 100,580 | 270 |
| 12.06.2026 | 19:11:02.893 | 100,030 | 270 | 100,550 | 270 |
| 12.06.2026 | 19:09:47.565 | 99,950 | 270 | 100,470 | 270 |
| 12.06.2026 | 19:08:02.833 | 99,910 | 270 | 100,430 | 270 |
| 12.06.2026 | 19:03:03.834 | 99,640 | 270 | 100,160 | 270 |
| 12.06.2026 | 19:02:33.309 | 99,680 | 270 | 100,200 | 270 |
| 12.06.2026 | 19:01:56.809 | 99,730 | 270 | 100,250 | 270 |
| 12.06.2026 | 19:01:20.903 | 99,790 | 270 | 100,310 | 270 |
| 12.06.2026 | 18:57:54.006 | 99,810 | 270 | 100,330 | 270 |
| 12.06.2026 | 18:57:10.048 | 99,770 | 270 | 100,290 | 270 |
| 12.06.2026 | 18:56:37.406 | 99,750 | 270 | 100,270 | 270 |
| 12.06.2026 | 18:56:02.210 | 99,730 | 270 | 100,250 | 270 |