Bayer AG/CapBonus/48/Call/BNP
WKN PJ8EWL
ISIN DE000PJ8EWL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 12:32:40.612 | 36,870 | 8.000 | 36,880 | 8.000 |
| 26.05.2026 | 12:29:41.163 | 36,860 | 8.000 | 36,870 | 8.000 |
| 26.05.2026 | 12:28:16.824 | 36,840 | 8.000 | 36,850 | 8.000 |
| 26.05.2026 | 12:25:56.073 | 36,810 | 8.000 | 36,820 | 8.000 |
| 26.05.2026 | 12:22:43.155 | 36,800 | 8.000 | 36,810 | 8.000 |
| 26.05.2026 | 12:21:19.568 | 36,790 | 8.000 | 36,800 | 8.000 |
| 26.05.2026 | 12:16:16.624 | 36,760 | 8.000 | 36,770 | 8.000 |
| 26.05.2026 | 12:15:03.966 | 36,780 | 8.000 | 36,790 | 8.000 |
| 26.05.2026 | 12:13:13.170 | 36,800 | 8.000 | 36,810 | 8.000 |
| 26.05.2026 | 12:09:05.954 | 36,770 | 8.000 | 36,780 | 8.000 |
| 26.05.2026 | 12:08:09.435 | 36,780 | 8.000 | 36,790 | 8.000 |
| 26.05.2026 | 12:07:15.704 | 36,790 | 8.000 | 36,800 | 8.000 |
| 26.05.2026 | 12:04:42.510 | 36,750 | 8.000 | 36,760 | 8.000 |
| 26.05.2026 | 12:03:47.191 | 36,750 | 8.000 | 36,760 | 8.000 |
| 26.05.2026 | 12:03:00.679 | 36,730 | 8.000 | 36,740 | 8.000 |
| 26.05.2026 | 12:01:55.444 | 36,740 | 8.000 | 36,750 | 8.000 |
| 26.05.2026 | 11:57:15.660 | 36,710 | 8.000 | 36,720 | 8.000 |
| 26.05.2026 | 11:54:46.045 | 36,690 | 8.000 | 36,700 | 8.000 |
| 26.05.2026 | 11:50:15.238 | 36,690 | 8.000 | 36,700 | 8.000 |
| 26.05.2026 | 11:47:03.369 | 36,700 | 8.000 | 36,710 | 8.000 |
| 26.05.2026 | 11:45:53.238 | 36,710 | 8.000 | 36,720 | 8.000 |
| 26.05.2026 | 11:38:54.317 | 36,730 | 8.000 | 36,740 | 8.000 |
| 26.05.2026 | 11:37:21.437 | 36,750 | 8.000 | 36,760 | 8.000 |
| 26.05.2026 | 11:35:10.711 | 36,740 | 8.000 | 36,750 | 8.000 |
| 26.05.2026 | 11:34:22.459 | 36,750 | 8.000 | 36,760 | 8.000 |
| 26.05.2026 | 11:30:08.237 | 36,740 | 8.000 | 36,750 | 8.000 |
| 26.05.2026 | 11:28:09.069 | 36,700 | 8.000 | 36,710 | 8.000 |
| 26.05.2026 | 11:27:30.920 | 36,650 | 8.000 | 36,660 | 8.000 |
| 26.05.2026 | 11:25:17.622 | 36,650 | 8.000 | 36,660 | 8.000 |
| 26.05.2026 | 11:24:27.075 | 36,640 | 8.000 | 36,650 | 8.000 |
| 26.05.2026 | 11:23:36.021 | 36,640 | 8.000 | 36,650 | 8.000 |
| 26.05.2026 | 11:21:13.276 | 36,650 | 8.000 | 36,660 | 8.000 |
| 26.05.2026 | 11:17:50.795 | 36,620 | 8.000 | 36,630 | 8.000 |
| 26.05.2026 | 11:17:17.912 | 36,660 | 8.000 | 36,670 | 8.000 |
| 26.05.2026 | 11:15:05.794 | 36,640 | 8.000 | 36,650 | 8.000 |
| 26.05.2026 | 11:12:41.326 | 36,690 | 8.000 | 36,700 | 8.000 |
| 26.05.2026 | 11:11:33.514 | 36,700 | 8.000 | 36,710 | 8.000 |
| 26.05.2026 | 11:06:50.367 | 36,700 | 8.000 | 36,710 | 8.000 |
| 26.05.2026 | 11:02:51.864 | 36,720 | 8.000 | 36,730 | 8.000 |
| 26.05.2026 | 11:00:33.906 | 36,720 | 8.000 | 36,730 | 8.000 |
| 26.05.2026 | 10:54:44.419 | 36,740 | 8.000 | 36,750 | 8.000 |
| 26.05.2026 | 10:52:41.165 | 36,750 | 8.000 | 36,760 | 8.000 |
| 26.05.2026 | 10:50:00.318 | 36,750 | 8.000 | 36,760 | 8.000 |
| 26.05.2026 | 10:46:24.595 | 36,790 | 8.000 | 36,800 | 8.000 |
| 26.05.2026 | 10:41:01.062 | 36,820 | 8.000 | 36,830 | 8.000 |
| 26.05.2026 | 10:35:41.536 | 36,810 | 8.000 | 36,820 | 8.000 |
| 26.05.2026 | 10:30:34.147 | 36,840 | 8.000 | 36,850 | 8.000 |
| 26.05.2026 | 10:26:28.276 | 36,860 | 8.000 | 36,870 | 8.000 |
| 26.05.2026 | 10:25:22.164 | 36,890 | 8.000 | 36,900 | 8.000 |
| 26.05.2026 | 10:24:00.279 | 36,910 | 8.000 | 36,920 | 8.000 |
| 26.05.2026 | 10:23:24.614 | 36,900 | 8.000 | 36,910 | 8.000 |
| 26.05.2026 | 10:22:28.587 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 10:21:11.291 | 36,890 | 8.000 | 36,900 | 8.000 |
| 26.05.2026 | 10:20:41.119 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 10:19:44.841 | 36,900 | 8.000 | 36,910 | 8.000 |
| 26.05.2026 | 10:19:07.613 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 10:15:54.499 | 36,870 | 8.000 | 36,880 | 8.000 |
| 26.05.2026 | 10:15:22.785 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 10:13:43.058 | 36,900 | 8.000 | 36,910 | 8.000 |
| 26.05.2026 | 10:12:05.322 | 36,910 | 8.000 | 36,920 | 8.000 |
| 26.05.2026 | 10:11:13.106 | 36,890 | 8.000 | 36,900 | 8.000 |
| 26.05.2026 | 10:07:46.504 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 10:03:50.275 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 09:59:09.929 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 09:56:08.202 | 36,860 | 8.000 | 36,870 | 8.000 |
| 26.05.2026 | 09:54:55.128 | 36,840 | 8.000 | 36,850 | 8.000 |
| 26.05.2026 | 09:53:48.200 | 36,850 | 8.000 | 36,860 | 8.000 |
| 26.05.2026 | 09:49:09.247 | 36,890 | 8.000 | 36,900 | 8.000 |
| 26.05.2026 | 09:48:37.045 | 36,890 | 8.000 | 36,900 | 8.000 |
| 26.05.2026 | 09:45:34.261 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 09:44:37.832 | 36,870 | 8.000 | 36,880 | 8.000 |
| 26.05.2026 | 09:42:45.459 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 09:41:22.362 | 36,900 | 8.000 | 36,910 | 8.000 |
| 26.05.2026 | 09:40:43.804 | 36,920 | 8.000 | 36,930 | 8.000 |
| 26.05.2026 | 09:36:38.804 | 36,890 | 8.000 | 36,900 | 8.000 |
| 26.05.2026 | 09:31:06.405 | 36,890 | 8.000 | 36,900 | 8.000 |
| 26.05.2026 | 09:29:12.743 | 36,870 | 8.000 | 36,880 | 8.000 |
| 26.05.2026 | 09:28:05.081 | 36,870 | 8.000 | 36,880 | 8.000 |
| 26.05.2026 | 09:27:34.957 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 09:24:09.344 | 36,900 | 8.000 | 36,910 | 8.000 |
| 26.05.2026 | 09:22:04.487 | 36,870 | 8.000 | 36,880 | 8.000 |
| 26.05.2026 | 09:21:01.715 | 36,870 | 8.000 | 36,880 | 8.000 |
| 26.05.2026 | 09:18:51.746 | 36,860 | 8.000 | 36,870 | 8.000 |
| 26.05.2026 | 09:14:37.225 | 36,930 | 8.000 | 36,940 | 8.000 |
| 26.05.2026 | 09:14:04.730 | 36,900 | 8.000 | 36,910 | 8.000 |
| 26.05.2026 | 09:11:26.507 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 09:10:55.414 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 09:09:57.997 | 36,850 | 8.000 | 36,860 | 8.000 |
| 26.05.2026 | 09:09:16.045 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 09:08:40.460 | 36,880 | 8.000 | 36,890 | 8.000 |
| 26.05.2026 | 09:06:33.111 | 36,900 | 8.000 | 36,910 | 8.000 |
| 26.05.2026 | 09:01:03.271 | 36,890 | 8.000 | - | - |
| 26.05.2026 | 08:50:10.482 | - | - | - | - |
| 26.05.2026 | 08:49:00.265 | 37,050 | 4.400 | 37,250 | 4.400 |
| 26.05.2026 | 08:15:50.497 | 37,020 | 3.200 | 37,220 | 3.200 |
| 26.05.2026 | 08:00:13.818 | 37,010 | 3.200 | 37,210 | 3.200 |
| 26.05.2026 | 07:22:04.862 | - | - | - | - |
| 25.05.2026 | 22:00:00.420 | - | - | - | - |
| 25.05.2026 | 21:55:36.123 | 37,060 | 2.400 | 37,260 | 2.400 |
| 25.05.2026 | 21:00:12.827 | 37,060 | 2.400 | 37,260 | 2.400 |