Bayer AG/CapBonus/48/Call/BNP
WKN PJ8EWL
ISIN DE000PJ8EWL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:14:32.954 | 43,440 | 18.000 | 43,450 | 18.000 |
| 16.09.2026 | 13:10:00.780 | 43,450 | 18.000 | 43,460 | 18.000 |
| 16.09.2026 | 13:03:36.948 | 43,440 | 18.000 | 43,450 | 18.000 |
| 16.09.2026 | 13:02:34.408 | 43,440 | 18.000 | 43,450 | 18.000 |
| 16.09.2026 | 12:56:34.809 | 43,450 | 18.000 | 43,460 | 18.000 |
| 16.09.2026 | 12:55:26.533 | 43,430 | 18.000 | 43,440 | 18.000 |
| 16.09.2026 | 12:49:02.907 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 12:47:06.259 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 12:44:49.362 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 12:40:14.147 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 12:36:37.630 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 12:35:01.028 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 12:25:21.996 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 12:24:50.222 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 12:23:42.104 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 12:20:07.974 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 12:18:39.144 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 12:17:41.318 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 12:17:00.136 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 12:12:59.159 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 12:10:13.141 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 12:07:49.927 | 43,380 | 18.000 | 43,390 | 18.000 |
| 16.09.2026 | 12:07:20.794 | 43,390 | 18.000 | 43,400 | 18.000 |
| 16.09.2026 | 12:04:47.819 | 43,380 | 18.000 | 43,390 | 18.000 |
| 16.09.2026 | 12:02:18.591 | 43,390 | 18.000 | 43,400 | 18.000 |
| 16.09.2026 | 12:00:47.228 | 43,380 | 18.000 | 43,390 | 18.000 |
| 16.09.2026 | 11:59:50.528 | 43,380 | 18.000 | 43,390 | 18.000 |
| 16.09.2026 | 11:58:57.367 | 43,390 | 18.000 | 43,400 | 18.000 |
| 16.09.2026 | 11:57:38.025 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 11:52:38.513 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 11:45:46.796 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 11:43:12.169 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 11:41:17.517 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 11:38:40.464 | 43,430 | 18.000 | 43,440 | 18.000 |
| 16.09.2026 | 11:37:07.611 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 11:36:34.435 | 43,370 | 18.000 | 43,380 | 18.000 |
| 16.09.2026 | 11:35:05.825 | 43,360 | 18.000 | 43,370 | 18.000 |
| 16.09.2026 | 11:29:31.835 | 43,360 | 18.000 | 43,370 | 18.000 |
| 16.09.2026 | 11:22:05.415 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 11:20:48.533 | 43,390 | 18.000 | 43,400 | 18.000 |
| 16.09.2026 | 11:19:03.729 | 43,380 | 18.000 | 43,390 | 18.000 |
| 16.09.2026 | 11:17:32.486 | 43,380 | 18.000 | 43,390 | 18.000 |
| 16.09.2026 | 11:16:51.490 | 43,380 | 18.000 | 43,390 | 18.000 |
| 16.09.2026 | 11:14:18.327 | 43,370 | 18.000 | 43,380 | 18.000 |
| 16.09.2026 | 11:06:43.757 | 43,380 | 18.000 | 43,390 | 18.000 |
| 16.09.2026 | 11:03:40.105 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 10:51:11.052 | 43,360 | 18.000 | 43,370 | 18.000 |
| 16.09.2026 | 10:35:42.272 | 43,390 | 18.000 | 43,400 | 18.000 |
| 16.09.2026 | 10:30:49.093 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 10:30:04.092 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 10:29:16.338 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 10:28:09.420 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 10:26:08.738 | 43,390 | 18.000 | 43,400 | 18.000 |
| 16.09.2026 | 10:23:40.082 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 10:22:38.942 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 10:21:49.028 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 10:20:26.644 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 10:16:52.338 | 43,390 | 18.000 | 43,400 | 18.000 |
| 16.09.2026 | 10:14:55.231 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 10:11:03.612 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 10:08:40.472 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 10:03:20.371 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 10:02:49.302 | 43,410 | 18.000 | 43,420 | 18.000 |
| 16.09.2026 | 09:55:27.642 | 43,440 | 18.000 | 43,450 | 18.000 |
| 16.09.2026 | 09:54:51.039 | 43,430 | 18.000 | 43,440 | 18.000 |
| 16.09.2026 | 09:51:21.762 | 43,430 | 18.000 | 43,440 | 18.000 |
| 16.09.2026 | 09:44:24.887 | 43,440 | 18.000 | 43,450 | 18.000 |
| 16.09.2026 | 09:41:33.262 | 43,450 | 18.000 | 43,460 | 18.000 |
| 16.09.2026 | 09:38:22.995 | 43,480 | 18.000 | 43,490 | 18.000 |
| 16.09.2026 | 09:35:55.239 | 43,460 | 18.000 | 43,470 | 18.000 |
| 16.09.2026 | 09:31:36.535 | 43,460 | 18.000 | 43,470 | 18.000 |
| 16.09.2026 | 09:27:50.153 | 43,450 | 18.000 | 43,460 | 18.000 |
| 16.09.2026 | 09:23:58.665 | 43,430 | 18.000 | 43,440 | 18.000 |
| 16.09.2026 | 09:23:04.212 | 43,440 | 18.000 | 43,450 | 18.000 |
| 16.09.2026 | 09:20:45.259 | 43,430 | 18.000 | 43,440 | 18.000 |
| 16.09.2026 | 09:15:16.420 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 09:13:23.397 | 43,420 | 18.000 | 43,430 | 18.000 |
| 16.09.2026 | 09:12:08.253 | 43,400 | 18.000 | 43,410 | 18.000 |
| 16.09.2026 | 09:08:32.521 | 43,330 | 18.000 | 43,340 | 18.000 |
| 16.09.2026 | 09:06:33.543 | 43,310 | 18.000 | 43,320 | 18.000 |
| 16.09.2026 | 09:05:03.228 | 43,270 | 18.000 | 43,280 | 18.000 |
| 16.09.2026 | 09:03:58.231 | 43,270 | 18.000 | 43,280 | 18.000 |
| 16.09.2026 | 09:02:58.441 | 43,230 | 17.000 | 43,240 | 17.000 |
| 16.09.2026 | 09:02:17.327 | 43,250 | 18.000 | 43,260 | 18.000 |
| 16.09.2026 | 09:01:35.244 | 43,240 | 17.000 | 43,250 | 17.000 |
| 16.09.2026 | 09:00:08.292 | - | - | - | - |
| 16.09.2026 | 08:47:36.858 | 43,330 | 7.200 | 43,580 | 7.200 |
| 16.09.2026 | 08:29:07.187 | 43,330 | 7.200 | 43,580 | 7.200 |
| 16.09.2026 | 08:12:27.241 | 43,340 | 7.200 | 43,590 | 7.200 |
| 16.09.2026 | 08:04:41.984 | 43,330 | 7.200 | 43,580 | 7.200 |
| 16.09.2026 | 08:01:14.962 | 43,340 | 7.000 | 43,590 | 7.200 |
| 16.09.2026 | 08:00:19.925 | 43,340 | 7.200 | 43,590 | 7.400 |
| 15.09.2026 | 21:54:07.531 | 43,300 | 5.400 | 43,550 | 5.400 |
| 15.09.2026 | 20:00:07.882 | 43,300 | 5.400 | 43,550 | 5.400 |
| 15.09.2026 | 19:00:37.414 | 43,300 | 5.400 | 43,550 | 5.400 |
| 15.09.2026 | 18:59:16.155 | 43,310 | 5.400 | 43,560 | 5.400 |
| 15.09.2026 | 18:01:41.427 | 43,300 | 5.400 | 43,550 | 5.400 |
| 15.09.2026 | 17:56:04.803 | 43,300 | 5.400 | 43,550 | 5.400 |
| 15.09.2026 | 17:55:32.247 | 43,290 | 5.400 | 43,540 | 5.400 |
| 15.09.2026 | 17:36:34.937 | 43,300 | 5.400 | 43,550 | 5.400 |