Alphabet Inc. (C Shares)/CapBonus/280/Call/BNP
WKN PJ8ENR
ISIN DE000PJ8ENR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:05.749 | - | - | - | - |
| 26.05.2026 | 21:54:14.141 | 227,140 | 6.000 | 227,180 | 6.000 |
| 26.05.2026 | 21:52:45.166 | 227,160 | 6.000 | 227,200 | 6.000 |
| 26.05.2026 | 21:50:07.677 | 227,160 | 6.000 | 227,200 | 6.000 |
| 26.05.2026 | 21:47:58.601 | 227,160 | 6.000 | 227,200 | 6.000 |
| 26.05.2026 | 21:41:59.039 | 227,180 | 12.000 | 227,220 | 12.000 |
| 26.05.2026 | 21:40:57.795 | 227,160 | 12.000 | 227,200 | 12.000 |
| 26.05.2026 | 21:32:02.438 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 21:20:18.568 | 227,220 | 12.000 | 227,260 | 12.000 |
| 26.05.2026 | 21:17:05.229 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 21:14:57.817 | 227,220 | 12.000 | 227,260 | 12.000 |
| 26.05.2026 | 21:12:52.334 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 21:06:35.824 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 20:55:35.905 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 20:55:07.499 | 227,200 | 12.000 | 227,240 | 12.000 |
| 26.05.2026 | 20:53:10.575 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 20:50:43.019 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 20:50:03.865 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 20:40:27.905 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 20:36:15.503 | 227,200 | 12.000 | 227,240 | 12.000 |
| 26.05.2026 | 20:28:37.188 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 20:27:59.064 | 227,280 | 12.000 | 227,320 | 12.000 |
| 26.05.2026 | 20:23:08.173 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 20:22:34.995 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 20:16:55.967 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 20:16:11.113 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 20:10:20.856 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 20:05:07.668 | 227,280 | 12.000 | 227,320 | 12.000 |
| 26.05.2026 | 20:04:34.905 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 20:00:07.893 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 19:57:43.839 | 227,280 | 12.000 | 227,320 | 12.000 |
| 26.05.2026 | 19:51:06.776 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 19:45:15.238 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 19:43:41.870 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 19:41:10.945 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 19:38:51.317 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 19:34:26.853 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 19:31:29.800 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 19:27:11.878 | 227,280 | 12.000 | 227,320 | 12.000 |
| 26.05.2026 | 19:18:06.765 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 19:16:53.661 | 227,220 | 12.000 | 227,260 | 12.000 |
| 26.05.2026 | 19:14:58.805 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 19:04:58.689 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 19:01:23.103 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 18:58:45.615 | 227,280 | 12.000 | 227,320 | 12.000 |
| 26.05.2026 | 18:55:07.481 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 18:49:00.040 | 227,280 | 12.000 | 227,320 | 12.000 |
| 26.05.2026 | 18:46:53.058 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 18:43:39.811 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 18:32:56.938 | 227,200 | 12.000 | 227,240 | 12.000 |
| 26.05.2026 | 18:28:55.566 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 18:20:34.028 | 227,160 | 12.000 | 227,200 | 12.000 |
| 26.05.2026 | 18:19:15.204 | 227,220 | 12.000 | 227,260 | 12.000 |
| 26.05.2026 | 18:18:35.855 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 18:17:07.983 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 18:13:09.020 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 18:12:00.407 | 227,240 | 12.000 | 227,280 | 12.000 |
| 26.05.2026 | 18:07:18.672 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 18:04:30.827 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 18:02:50.048 | 227,340 | 12.000 | 227,380 | 12.000 |
| 26.05.2026 | 18:02:00.804 | 227,360 | 12.000 | 227,400 | 12.000 |
| 26.05.2026 | 17:50:08.416 | 227,380 | 12.000 | 227,420 | 12.000 |
| 26.05.2026 | 17:49:27.971 | 227,360 | 12.000 | 227,400 | 12.000 |
| 26.05.2026 | 17:42:55.199 | 227,380 | 12.000 | 227,420 | 12.000 |
| 26.05.2026 | 17:41:42.359 | 227,360 | 12.000 | 227,400 | 12.000 |
| 26.05.2026 | 17:38:21.570 | 227,400 | 12.000 | 227,440 | 12.000 |
| 26.05.2026 | 17:32:43.958 | 227,340 | 12.000 | 227,380 | 12.000 |
| 26.05.2026 | 17:31:00.917 | 227,280 | 12.000 | 227,320 | 12.000 |
| 26.05.2026 | 17:29:54.475 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 17:28:14.249 | 227,340 | 12.000 | 227,380 | 12.000 |
| 26.05.2026 | 17:24:16.036 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 17:22:06.285 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 17:19:58.899 | 227,360 | 12.000 | 227,400 | 12.000 |
| 26.05.2026 | 17:17:50.605 | 227,380 | 12.000 | 227,420 | 12.000 |
| 26.05.2026 | 17:16:52.893 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 17:14:56.507 | 227,340 | 12.000 | 227,380 | 12.000 |
| 26.05.2026 | 17:11:26.031 | 227,360 | 12.000 | 227,400 | 12.000 |
| 26.05.2026 | 17:10:16.768 | 227,420 | 12.000 | 227,460 | 12.000 |
| 26.05.2026 | 17:09:03.217 | 227,420 | 12.000 | 227,460 | 12.000 |
| 26.05.2026 | 17:07:46.236 | 227,380 | 12.000 | 227,420 | 12.000 |
| 26.05.2026 | 17:06:27.019 | 227,360 | 12.000 | 227,400 | 12.000 |
| 26.05.2026 | 17:05:46.009 | 227,360 | 12.000 | 227,400 | 12.000 |
| 26.05.2026 | 17:04:59.233 | 227,380 | 12.000 | 227,420 | 12.000 |
| 26.05.2026 | 17:03:52.135 | 227,400 | 12.000 | 227,440 | 12.000 |
| 26.05.2026 | 17:02:33.799 | 227,400 | 12.000 | 227,440 | 12.000 |
| 26.05.2026 | 17:00:26.897 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 16:59:06.641 | 227,340 | 12.000 | 227,380 | 12.000 |
| 26.05.2026 | 16:54:34.885 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 16:53:13.142 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 16:48:37.185 | 227,220 | 12.000 | 227,260 | 12.000 |
| 26.05.2026 | 16:44:21.373 | 227,220 | 12.000 | 227,260 | 12.000 |
| 26.05.2026 | 16:40:52.584 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 16:39:55.614 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 16:37:52.724 | 227,340 | 12.000 | 227,380 | 12.000 |
| 26.05.2026 | 16:36:58.808 | 227,260 | 12.000 | 227,300 | 12.000 |
| 26.05.2026 | 16:31:49.883 | 227,320 | 12.000 | 227,360 | 12.000 |
| 26.05.2026 | 16:28:26.507 | 227,360 | 12.000 | 227,400 | 12.000 |
| 26.05.2026 | 16:26:51.683 | 227,360 | 12.000 | 227,400 | 12.000 |
| 26.05.2026 | 16:24:07.926 | 227,300 | 12.000 | 227,340 | 12.000 |
| 26.05.2026 | 16:22:04.498 | 227,380 | 12.000 | 227,420 | 12.000 |