Mercedes-Benz Group AG/Discount/50/Call/BNP
WKN PJ8DPC
ISIN DE000PJ8DPC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:58:30.791 | 46,050 | 1.200 | 46,210 | 1.200 |
| 28.07.2026 | 21:57:11.342 | 46,030 | 1.200 | 46,190 | 1.200 |
| 28.07.2026 | 21:56:34.411 | 46,020 | 1.200 | 46,180 | 1.200 |
| 28.07.2026 | 21:55:59.593 | 46,000 | 1.200 | 46,160 | 1.200 |
| 28.07.2026 | 21:55:05.364 | 45,990 | 1.200 | 46,150 | 1.200 |
| 28.07.2026 | 21:42:22.510 | 45,950 | 1.200 | 46,110 | 1.200 |
| 28.07.2026 | 21:16:02.354 | 45,970 | 1.200 | 46,130 | 1.200 |
| 28.07.2026 | 21:15:17.856 | 45,980 | 1.200 | 46,140 | 1.200 |
| 28.07.2026 | 21:09:46.463 | 46,000 | 1.200 | 46,160 | 1.200 |
| 28.07.2026 | 21:06:33.836 | 46,010 | 1.200 | 46,170 | 1.200 |
| 28.07.2026 | 20:54:26.855 | 45,990 | 1.200 | 46,150 | 1.200 |
| 28.07.2026 | 20:45:50.353 | 46,050 | 1.200 | 46,210 | 1.200 |
| 28.07.2026 | 20:45:18.095 | 46,060 | 1.200 | 46,220 | 1.200 |
| 28.07.2026 | 20:44:28.448 | 46,090 | 1.200 | 46,250 | 1.200 |
| 28.07.2026 | 20:25:19.266 | 46,100 | 1.200 | 46,260 | 1.200 |
| 28.07.2026 | 20:18:29.752 | 46,090 | 1.200 | 46,250 | 1.200 |
| 28.07.2026 | 20:14:06.342 | 46,080 | 1.200 | 46,240 | 1.200 |
| 28.07.2026 | 20:07:31.658 | 46,070 | 1.200 | 46,230 | 1.200 |
| 28.07.2026 | 19:57:23.639 | 46,080 | 1.200 | 46,240 | 1.200 |
| 28.07.2026 | 19:50:12.046 | 46,110 | 1.200 | 46,270 | 1.200 |
| 28.07.2026 | 19:48:32.731 | 46,100 | 1.200 | 46,260 | 1.200 |
| 28.07.2026 | 19:43:05.789 | 46,120 | 1.200 | 46,280 | 1.200 |
| 28.07.2026 | 19:36:29.403 | 46,130 | 1.200 | 46,290 | 1.200 |
| 28.07.2026 | 19:34:53.171 | 46,120 | 1.200 | 46,280 | 1.200 |
| 28.07.2026 | 19:31:27.800 | 46,120 | 1.200 | 46,280 | 1.200 |
| 28.07.2026 | 19:25:10.780 | 46,130 | 1.200 | 46,290 | 1.200 |
| 28.07.2026 | 19:20:36.891 | 46,130 | 1.200 | 46,290 | 1.200 |
| 28.07.2026 | 19:17:58.272 | 46,100 | 1.200 | 46,260 | 1.200 |
| 28.07.2026 | 19:17:22.765 | 46,090 | 1.200 | 46,250 | 1.200 |
| 28.07.2026 | 19:16:13.912 | 46,040 | 1.200 | 46,200 | 1.200 |
| 28.07.2026 | 19:15:43.054 | 46,040 | 1.200 | 46,200 | 1.200 |
| 28.07.2026 | 19:14:31.161 | 46,040 | 1.200 | 46,200 | 1.200 |
| 28.07.2026 | 19:12:13.420 | 45,990 | 1.200 | 46,150 | 1.200 |
| 28.07.2026 | 19:11:38.585 | 45,990 | 1.200 | 46,150 | 1.200 |
| 28.07.2026 | 19:11:04.512 | 46,010 | 1.200 | 46,170 | 1.200 |
| 28.07.2026 | 19:10:23.385 | 46,000 | 1.200 | 46,160 | 1.200 |
| 28.07.2026 | 19:08:05.028 | 45,970 | 1.200 | 46,130 | 1.200 |
| 28.07.2026 | 19:05:41.939 | 45,990 | 1.200 | 46,150 | 1.200 |
| 28.07.2026 | 19:04:12.026 | 46,000 | 1.200 | 46,160 | 1.200 |
| 28.07.2026 | 19:02:50.107 | 46,000 | 1.200 | 46,160 | 1.200 |
| 28.07.2026 | 19:01:49.644 | 46,010 | 1.200 | 46,170 | 1.200 |
| 28.07.2026 | 18:57:25.688 | 46,000 | 1.200 | 46,160 | 1.200 |
| 28.07.2026 | 18:56:34.065 | 45,990 | 1.200 | 46,150 | 1.200 |
| 28.07.2026 | 18:55:50.979 | 46,000 | 1.200 | 46,160 | 1.200 |
| 28.07.2026 | 18:54:28.991 | 46,000 | 1.200 | 46,160 | 1.200 |
| 28.07.2026 | 18:53:42.848 | 45,990 | 1.200 | 46,150 | 1.200 |
| 28.07.2026 | 18:52:26.830 | 45,920 | 1.200 | 46,080 | 1.200 |
| 28.07.2026 | 18:50:50.115 | 45,890 | 1.200 | 46,050 | 1.200 |
| 28.07.2026 | 18:49:11.946 | 45,880 | 1.200 | 46,040 | 1.200 |
| 28.07.2026 | 18:23:46.105 | 45,900 | 1.200 | 46,060 | 1.200 |
| 28.07.2026 | 18:04:47.539 | 45,920 | 1.200 | 46,080 | 1.200 |
| 28.07.2026 | 18:00:17.805 | 45,940 | 1.200 | 46,100 | 1.200 |
| 28.07.2026 | 17:58:05.406 | 45,970 | 1.200 | 46,130 | 1.200 |
| 28.07.2026 | 17:57:33.700 | 45,980 | 1.200 | 46,140 | 1.200 |
| 28.07.2026 | 17:56:23.689 | 45,990 | 1.200 | 46,150 | 1.200 |
| 28.07.2026 | 17:48:10.162 | 45,900 | 1.200 | 46,060 | 1.200 |
| 28.07.2026 | 17:40:22.710 | 45,960 | 1.200 | 46,120 | 1.200 |
| 28.07.2026 | 17:27:08.629 | 45,840 | 4.000 | 45,860 | 4.000 |
| 28.07.2026 | 17:26:35.747 | 45,830 | 4.000 | 45,850 | 4.000 |
| 28.07.2026 | 17:25:00.443 | 45,780 | 4.000 | 45,800 | 4.000 |
| 28.07.2026 | 17:23:03.035 | 45,780 | 4.000 | 45,800 | 4.000 |
| 28.07.2026 | 17:22:24.069 | 45,810 | 4.000 | 45,830 | 4.000 |
| 28.07.2026 | 17:21:52.311 | 45,830 | 4.000 | 45,850 | 4.000 |
| 28.07.2026 | 17:21:04.643 | 45,850 | 4.000 | 45,870 | 4.000 |
| 28.07.2026 | 17:19:50.046 | 45,830 | 4.000 | 45,850 | 4.000 |
| 28.07.2026 | 17:19:02.563 | 45,830 | 4.000 | 45,850 | 4.000 |
| 28.07.2026 | 17:17:53.129 | 45,800 | 4.000 | 45,820 | 4.000 |
| 28.07.2026 | 17:17:07.795 | 45,860 | 4.000 | 45,880 | 4.000 |
| 28.07.2026 | 17:16:31.641 | 45,880 | 4.000 | 45,900 | 4.000 |
| 28.07.2026 | 17:13:30.227 | 45,750 | 4.000 | 45,770 | 4.000 |
| 28.07.2026 | 17:12:27.282 | 45,770 | 4.000 | 45,790 | 4.000 |
| 28.07.2026 | 17:10:48.244 | 45,740 | 4.000 | 45,760 | 4.000 |
| 28.07.2026 | 17:10:01.224 | 45,750 | 4.000 | 45,770 | 4.000 |
| 28.07.2026 | 17:09:16.476 | 45,760 | 4.000 | 45,780 | 4.000 |
| 28.07.2026 | 17:08:37.138 | 45,800 | 4.000 | 45,820 | 4.000 |
| 28.07.2026 | 17:07:59.877 | 45,810 | 4.000 | 45,830 | 4.000 |
| 28.07.2026 | 17:07:34.066 | 45,840 | 4.000 | 45,860 | 4.000 |
| 28.07.2026 | 17:06:47.276 | 45,830 | 4.000 | 45,850 | 4.000 |
| 28.07.2026 | 17:06:02.267 | 45,810 | 4.000 | 45,830 | 4.000 |
| 28.07.2026 | 17:04:21.936 | 45,870 | 4.000 | 45,890 | 4.000 |
| 28.07.2026 | 17:03:03.177 | 45,940 | 4.000 | 45,960 | 4.000 |
| 28.07.2026 | 17:02:30.300 | 45,930 | 4.000 | 45,950 | 4.000 |
| 28.07.2026 | 17:01:01.552 | 45,940 | 4.000 | 45,960 | 4.000 |
| 28.07.2026 | 17:00:20.982 | 45,940 | 4.000 | 45,960 | 4.000 |
| 28.07.2026 | 16:59:34.221 | 45,950 | 4.000 | 45,970 | 4.000 |
| 28.07.2026 | 16:58:44.647 | 45,970 | 4.000 | 45,990 | 4.000 |
| 28.07.2026 | 16:58:13.227 | 45,940 | 4.000 | 45,960 | 4.000 |
| 28.07.2026 | 16:57:43.169 | 45,940 | 4.000 | 45,960 | 4.000 |
| 28.07.2026 | 16:57:06.779 | 45,950 | 4.000 | 45,970 | 4.000 |
| 28.07.2026 | 16:55:51.062 | 45,950 | 4.000 | 45,970 | 4.000 |
| 28.07.2026 | 16:53:37.737 | 45,930 | 4.000 | 45,950 | 4.000 |
| 28.07.2026 | 16:53:00.403 | 45,930 | 4.000 | 45,950 | 4.000 |
| 28.07.2026 | 16:52:19.712 | 45,910 | 4.000 | 45,930 | 4.000 |
| 28.07.2026 | 16:51:47.025 | 45,910 | 4.000 | 45,930 | 4.000 |
| 28.07.2026 | 16:51:02.752 | 45,900 | 4.000 | 45,920 | 4.000 |
| 28.07.2026 | 16:50:13.583 | 45,870 | 4.000 | 45,890 | 4.000 |
| 28.07.2026 | 16:49:04.295 | 45,860 | 4.000 | 45,880 | 4.000 |
| 28.07.2026 | 16:48:25.921 | 45,870 | 4.000 | 45,890 | 4.000 |
| 28.07.2026 | 16:47:46.463 | 45,900 | 4.000 | 45,920 | 4.000 |
| 28.07.2026 | 16:43:29.952 | 45,910 | 4.000 | 45,930 | 4.000 |