DAX/OS/Put [26000]/BNP
WKN PJ8ADK
ISIN DE000PJ8ADK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 11:33:46.623 | 9,650 | 93.000 | 9,680 | 93.000 |
| 20.04.2026 | 11:33:09.490 | 9,640 | 93.000 | 9,670 | 93.000 |
| 20.04.2026 | 11:31:54.691 | 9,620 | 93.000 | 9,650 | 93.000 |
| 20.04.2026 | 11:30:44.141 | 9,620 | 93.000 | 9,650 | 93.000 |
| 20.04.2026 | 11:29:35.840 | 9,650 | 93.000 | 9,680 | 93.000 |
| 20.04.2026 | 11:29:06.595 | 9,650 | 93.000 | 9,680 | 93.000 |
| 20.04.2026 | 11:28:28.648 | 9,680 | 93.000 | 9,710 | 93.000 |
| 20.04.2026 | 11:27:54.463 | 9,670 | 93.000 | 9,700 | 93.000 |
| 20.04.2026 | 11:27:13.751 | 9,680 | 93.000 | 9,710 | 93.000 |
| 20.04.2026 | 11:25:53.269 | 9,690 | 92.000 | 9,720 | 92.000 |
| 20.04.2026 | 11:25:15.586 | 9,680 | 92.000 | 9,710 | 92.000 |
| 20.04.2026 | 11:23:56.251 | 9,680 | 93.000 | 9,710 | 93.000 |
| 20.04.2026 | 11:23:26.106 | 9,700 | 92.000 | 9,730 | 92.000 |
| 20.04.2026 | 11:22:53.871 | 9,700 | 92.000 | 9,730 | 92.000 |
| 20.04.2026 | 11:22:20.821 | 9,690 | 92.000 | 9,720 | 92.000 |
| 20.04.2026 | 11:21:47.184 | 9,680 | 93.000 | 9,710 | 93.000 |
| 20.04.2026 | 11:20:09.295 | 9,720 | 92.000 | 9,750 | 92.000 |
| 20.04.2026 | 11:19:32.452 | 9,690 | 92.000 | 9,720 | 92.000 |
| 20.04.2026 | 11:17:17.226 | 9,700 | 92.000 | 9,730 | 92.000 |
| 20.04.2026 | 11:16:07.867 | 9,730 | 92.000 | 9,760 | 92.000 |
| 20.04.2026 | 11:13:45.337 | 9,720 | 92.000 | 9,750 | 92.000 |
| 20.04.2026 | 11:12:45.936 | 9,750 | 92.000 | 9,780 | 92.000 |
| 20.04.2026 | 11:11:28.874 | 9,790 | 91.000 | 9,820 | 91.000 |
| 20.04.2026 | 11:10:57.948 | 9,770 | 92.000 | 9,800 | 92.000 |
| 20.04.2026 | 11:10:26.750 | 9,760 | 92.000 | 9,790 | 92.000 |
| 20.04.2026 | 11:09:56.643 | 9,720 | 92.000 | 9,750 | 92.000 |
| 20.04.2026 | 11:09:25.522 | 9,750 | 92.000 | 9,780 | 92.000 |
| 20.04.2026 | 11:06:39.623 | 9,670 | 93.000 | 9,700 | 93.000 |
| 20.04.2026 | 11:03:09.654 | 9,760 | 92.000 | 9,790 | 92.000 |
| 20.04.2026 | 11:02:37.141 | 9,730 | 92.000 | 9,760 | 92.000 |
| 20.04.2026 | 11:02:04.998 | 9,720 | 92.000 | 9,750 | 92.000 |
| 20.04.2026 | 11:01:04.417 | 9,720 | 92.000 | 9,750 | 92.000 |
| 20.04.2026 | 11:00:36.830 | 9,760 | 92.000 | 9,790 | 92.000 |
| 20.04.2026 | 11:00:02.666 | 9,750 | 92.000 | 9,780 | 92.000 |
| 20.04.2026 | 10:58:59.996 | 9,740 | 92.000 | 9,770 | 92.000 |
| 20.04.2026 | 10:58:30.965 | 9,730 | 92.000 | 9,760 | 92.000 |
| 20.04.2026 | 10:57:59.847 | 9,760 | 92.000 | 9,790 | 92.000 |
| 20.04.2026 | 10:57:27.992 | 9,770 | 92.000 | 9,800 | 92.000 |
| 20.04.2026 | 10:56:52.381 | 9,810 | 91.000 | 9,840 | 91.000 |
| 20.04.2026 | 10:53:58.000 | 9,820 | 91.000 | 9,850 | 91.000 |
| 20.04.2026 | 10:53:22.880 | 9,860 | 91.000 | 9,890 | 91.000 |
| 20.04.2026 | 10:52:52.951 | 9,860 | 91.000 | 9,890 | 91.000 |
| 20.04.2026 | 10:51:44.688 | 9,840 | 91.000 | 9,870 | 91.000 |
| 20.04.2026 | 10:50:33.965 | 9,820 | 91.000 | 9,850 | 91.000 |
| 20.04.2026 | 10:50:04.830 | 9,830 | 91.000 | 9,860 | 91.000 |
| 20.04.2026 | 10:49:32.837 | 9,840 | 91.000 | 9,870 | 91.000 |
| 20.04.2026 | 10:48:23.615 | 9,860 | 91.000 | 9,890 | 91.000 |
| 20.04.2026 | 10:47:49.729 | 9,820 | 91.000 | 9,850 | 91.000 |
| 20.04.2026 | 10:45:39.347 | 9,830 | 91.000 | 9,880 | 91.000 |
| 20.04.2026 | 10:45:08.386 | 9,860 | 91.000 | 9,910 | 91.000 |
| 20.04.2026 | 10:44:03.036 | 9,890 | 90.000 | 9,940 | 90.000 |
| 20.04.2026 | 10:43:15.915 | 9,880 | 90.000 | 9,930 | 90.000 |
| 20.04.2026 | 10:42:43.238 | 9,850 | 91.000 | 9,900 | 91.000 |
| 20.04.2026 | 10:41:33.656 | 9,840 | 91.000 | 9,890 | 91.000 |
| 20.04.2026 | 10:39:58.932 | 9,860 | 91.000 | 9,910 | 91.000 |
| 20.04.2026 | 10:39:24.404 | 9,860 | 91.000 | 9,910 | 91.000 |
| 20.04.2026 | 10:38:42.222 | 9,870 | 91.000 | 9,920 | 91.000 |
| 20.04.2026 | 10:37:37.496 | 9,850 | 91.000 | 9,900 | 91.000 |
| 20.04.2026 | 10:36:59.596 | 9,850 | 91.000 | 9,900 | 91.000 |
| 20.04.2026 | 10:36:10.569 | 9,870 | 91.000 | 9,920 | 91.000 |
| 20.04.2026 | 10:35:38.439 | 9,850 | 91.000 | 9,900 | 91.000 |
| 20.04.2026 | 10:35:06.158 | 9,840 | 91.000 | 9,890 | 91.000 |
| 20.04.2026 | 10:34:27.514 | 9,810 | 91.000 | 9,860 | 91.000 |
| 20.04.2026 | 10:33:56.308 | 9,830 | 91.000 | 9,880 | 91.000 |
| 20.04.2026 | 10:32:20.469 | 9,890 | 90.000 | 9,940 | 90.000 |
| 20.04.2026 | 10:28:59.926 | 9,850 | 91.000 | 9,900 | 91.000 |
| 20.04.2026 | 10:26:35.383 | 9,840 | 91.000 | 9,890 | 91.000 |
| 20.04.2026 | 10:26:05.449 | 9,830 | 91.000 | 9,880 | 91.000 |
| 20.04.2026 | 10:25:33.112 | 9,820 | 91.000 | 9,870 | 91.000 |
| 20.04.2026 | 10:24:58.320 | 9,840 | 91.000 | 9,890 | 91.000 |
| 20.04.2026 | 10:23:49.390 | 9,870 | 91.000 | 9,920 | 91.000 |
| 20.04.2026 | 10:21:04.130 | 9,910 | 90.000 | 9,960 | 90.000 |
| 20.04.2026 | 10:19:26.147 | 9,880 | 91.000 | 9,930 | 91.000 |
| 20.04.2026 | 10:16:42.012 | 9,860 | 91.000 | 9,910 | 91.000 |
| 20.04.2026 | 10:15:38.194 | 9,870 | 91.000 | 9,920 | 91.000 |
| 20.04.2026 | 10:14:52.929 | 9,860 | 91.000 | 9,910 | 91.000 |
| 20.04.2026 | 10:14:20.606 | 9,820 | 91.000 | 9,870 | 91.000 |
| 20.04.2026 | 10:13:47.538 | 9,800 | 91.000 | 9,850 | 91.000 |
| 20.04.2026 | 10:13:16.319 | 9,840 | 91.000 | 9,890 | 91.000 |
| 20.04.2026 | 10:11:01.075 | 9,810 | 91.000 | 9,860 | 91.000 |
| 20.04.2026 | 10:10:29.363 | 9,870 | 91.000 | 9,920 | 91.000 |
| 20.04.2026 | 10:08:18.391 | 9,850 | 91.000 | 9,900 | 91.000 |
| 20.04.2026 | 10:07:48.450 | 9,850 | 91.000 | 9,900 | 91.000 |
| 20.04.2026 | 10:06:45.088 | 9,840 | 91.000 | 9,890 | 91.000 |
| 20.04.2026 | 10:06:13.434 | 9,800 | 91.000 | 9,850 | 91.000 |
| 20.04.2026 | 10:05:41.858 | 9,780 | 91.000 | 9,830 | 91.000 |
| 20.04.2026 | 10:04:36.087 | 9,780 | 91.000 | 9,830 | 91.000 |
| 20.04.2026 | 10:04:06.485 | 9,740 | 92.000 | 9,790 | 92.000 |
| 20.04.2026 | 10:03:31.373 | 9,720 | 92.000 | 9,770 | 92.000 |
| 20.04.2026 | 10:01:47.267 | 9,670 | 92.000 | 9,720 | 92.000 |
| 20.04.2026 | 10:01:16.664 | 9,690 | 92.000 | 9,740 | 92.000 |
| 20.04.2026 | 10:00:13.892 | 9,670 | 92.000 | 9,720 | 92.000 |
| 20.04.2026 | 09:57:32.713 | 9,760 | 92.000 | 9,810 | 92.000 |
| 20.04.2026 | 09:56:59.644 | 9,760 | 92.000 | 9,810 | 92.000 |
| 20.04.2026 | 09:56:24.132 | 9,790 | 91.000 | 9,840 | 91.000 |
| 20.04.2026 | 09:55:42.797 | 9,750 | 92.000 | 9,800 | 92.000 |
| 20.04.2026 | 09:54:38.809 | 9,770 | 91.000 | 9,820 | 91.000 |
| 20.04.2026 | 09:54:02.300 | 9,780 | 91.000 | 9,830 | 91.000 |
| 20.04.2026 | 09:53:00.609 | 9,740 | 92.000 | 9,790 | 92.000 |
| 20.04.2026 | 09:52:19.220 | 9,720 | 92.000 | 9,770 | 92.000 |