DAX/OS/Put [24500]/BNP
WKN PJ8ABL
ISIN DE000PJ8ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:39:23.027 | 1,780 | 250.000 | 1,800 | 250.000 |
| 17.06.2026 | 09:37:09.766 | 1,800 | 250.000 | 1,820 | 250.000 |
| 17.06.2026 | 09:31:51.673 | 1,790 | 250.000 | 1,810 | 250.000 |
| 17.06.2026 | 09:31:00.099 | 1,780 | 250.000 | 1,800 | 250.000 |
| 17.06.2026 | 09:28:45.175 | 1,800 | 250.000 | 1,820 | 250.000 |
| 17.06.2026 | 09:25:17.365 | 1,790 | 250.000 | 1,810 | 250.000 |
| 17.06.2026 | 09:24:17.483 | 1,800 | 250.000 | 1,820 | 250.000 |
| 17.06.2026 | 09:23:42.051 | 1,790 | 250.000 | 1,810 | 250.000 |
| 17.06.2026 | 09:23:06.518 | 1,770 | 250.000 | 1,790 | 250.000 |
| 17.06.2026 | 09:21:18.228 | 1,780 | 250.000 | 1,800 | 250.000 |
| 17.06.2026 | 09:20:33.682 | 1,790 | 250.000 | 1,810 | 250.000 |
| 17.06.2026 | 09:18:21.946 | 1,790 | 250.000 | 1,810 | 250.000 |
| 17.06.2026 | 09:14:07.227 | 1,770 | 250.000 | 1,790 | 250.000 |
| 17.06.2026 | 09:13:19.121 | 1,770 | 250.000 | 1,790 | 250.000 |
| 17.06.2026 | 09:09:34.529 | 1,760 | 250.000 | 1,780 | 250.000 |
| 17.06.2026 | 09:01:48.383 | 1,800 | 125.000 | 1,820 | 125.000 |
| 17.06.2026 | 09:01:07.166 | 1,810 | 125.000 | 1,830 | 125.000 |
| 17.06.2026 | 09:00:25.486 | 1,800 | 125.000 | 1,820 | 125.000 |
| 17.06.2026 | 08:59:46.619 | 1,800 | 125.000 | 1,820 | 125.000 |
| 17.06.2026 | 08:57:55.884 | 1,800 | 125.000 | 1,820 | 125.000 |
| 17.06.2026 | 08:57:14.278 | 1,820 | 125.000 | 1,840 | 125.000 |
| 17.06.2026 | 08:55:03.833 | 1,810 | 125.000 | 1,830 | 125.000 |
| 17.06.2026 | 08:50:37.626 | 1,800 | 125.000 | 1,820 | 125.000 |
| 17.06.2026 | 08:47:39.933 | 1,790 | 125.000 | 1,810 | 125.000 |
| 17.06.2026 | 08:46:28.785 | 1,800 | 125.000 | 1,820 | 125.000 |
| 17.06.2026 | 08:43:45.504 | 1,800 | 125.000 | 1,860 | 125.000 |
| 17.06.2026 | 08:41:17.848 | 1,800 | 125.000 | 1,860 | 125.000 |
| 17.06.2026 | 08:38:08.280 | 1,800 | 125.000 | 1,860 | 125.000 |
| 17.06.2026 | 08:36:14.963 | 1,800 | 125.000 | 1,860 | 125.000 |
| 17.06.2026 | 08:32:07.882 | 1,800 | 125.000 | 1,860 | 125.000 |
| 17.06.2026 | 08:29:38.134 | 1,780 | 125.000 | 1,840 | 125.000 |
| 17.06.2026 | 08:24:04.643 | 1,780 | 125.000 | 1,840 | 125.000 |
| 17.06.2026 | 08:23:18.018 | 1,790 | 125.000 | 1,850 | 125.000 |
| 17.06.2026 | 08:15:25.556 | 1,770 | 125.000 | 1,830 | 125.000 |
| 17.06.2026 | 08:09:04.370 | 1,780 | 62.500 | 1,840 | 62.500 |
| 17.06.2026 | 08:06:04.959 | 1,770 | 62.500 | 1,830 | 62.500 |
| 17.06.2026 | 08:05:17.325 | 1,780 | 62.500 | 1,840 | 62.500 |
| 17.06.2026 | 08:03:06.270 | 1,770 | 62.500 | 1,830 | 62.500 |
| 17.06.2026 | 08:01:34.938 | 1,790 | 62.500 | 1,850 | 62.500 |
| 17.06.2026 | 07:10:37.461 | - | - | - | - |
| 16.06.2026 | 21:58:57.770 | 1,850 | 125.000 | 1,950 | 125.000 |
| 16.06.2026 | 21:58:10.387 | 1,850 | 125.000 | 1,950 | 125.000 |
| 16.06.2026 | 21:56:00.065 | 1,850 | 125.000 | 1,950 | 125.000 |
| 16.06.2026 | 21:54:43.276 | 1,850 | 125.000 | 1,950 | 125.000 |
| 16.06.2026 | 21:53:35.813 | 1,860 | 125.000 | 1,960 | 125.000 |
| 16.06.2026 | 21:37:10.491 | 1,840 | 125.000 | 1,940 | 125.000 |
| 16.06.2026 | 21:36:15.638 | 1,850 | 125.000 | 1,950 | 125.000 |
| 16.06.2026 | 21:33:52.846 | 1,830 | 125.000 | 1,930 | 125.000 |
| 16.06.2026 | 21:27:47.383 | 1,830 | 125.000 | 1,930 | 125.000 |
| 16.06.2026 | 21:26:17.269 | 1,840 | 125.000 | 1,940 | 125.000 |
| 16.06.2026 | 21:23:54.208 | 1,830 | 125.000 | 1,930 | 125.000 |
| 16.06.2026 | 21:22:07.659 | 1,840 | 125.000 | 1,940 | 125.000 |
| 16.06.2026 | 21:16:35.760 | 1,850 | 125.000 | 1,950 | 125.000 |
| 16.06.2026 | 21:11:39.349 | 1,850 | 125.000 | 1,950 | 125.000 |
| 16.06.2026 | 21:10:58.251 | 1,850 | 125.000 | 1,950 | 125.000 |
| 16.06.2026 | 21:10:24.040 | 1,840 | 125.000 | 1,940 | 125.000 |
| 16.06.2026 | 21:09:25.928 | 1,830 | 125.000 | 1,890 | 125.000 |
| 16.06.2026 | 21:05:55.022 | 1,830 | 125.000 | 1,890 | 125.000 |
| 16.06.2026 | 21:02:10.144 | 1,830 | 125.000 | 1,890 | 125.000 |
| 16.06.2026 | 20:51:57.513 | 1,810 | 125.000 | 1,870 | 125.000 |
| 16.06.2026 | 20:49:36.498 | 1,820 | 125.000 | 1,880 | 125.000 |
| 16.06.2026 | 20:38:10.614 | 1,810 | 125.000 | 1,870 | 125.000 |
| 16.06.2026 | 20:32:42.943 | 1,810 | 125.000 | 1,870 | 125.000 |
| 16.06.2026 | 20:28:03.415 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 20:27:06.287 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 20:26:01.210 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 20:22:08.731 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 20:13:37.658 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 20:11:57.422 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 20:06:25.010 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 19:58:54.591 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 19:57:02.747 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 19:55:37.345 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 19:54:37.735 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 19:52:32.268 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 19:49:48.098 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 19:49:17.004 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 19:47:28.929 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 19:44:03.589 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 19:43:27.220 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 19:40:11.580 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 19:33:53.139 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 19:31:06.803 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 19:30:06.142 | 1,810 | 125.000 | 1,870 | 125.000 |
| 16.06.2026 | 19:26:40.573 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 19:24:41.805 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 19:19:51.815 | 1,810 | 125.000 | 1,870 | 125.000 |
| 16.06.2026 | 19:18:45.231 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 19:16:53.430 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 19:16:23.611 | 1,800 | 125.000 | 1,860 | 125.000 |
| 16.06.2026 | 19:13:58.783 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 19:11:03.749 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 19:02:52.513 | 1,790 | 125.000 | 1,850 | 125.000 |
| 16.06.2026 | 18:58:29.594 | 1,770 | 125.000 | 1,830 | 125.000 |
| 16.06.2026 | 18:57:50.974 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 18:54:45.503 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 18:51:52.414 | 1,780 | 125.000 | 1,840 | 125.000 |
| 16.06.2026 | 18:37:48.406 | 1,770 | 125.000 | 1,830 | 125.000 |
| 16.06.2026 | 18:36:10.833 | 1,770 | 125.000 | 1,830 | 125.000 |
| 16.06.2026 | 18:34:17.019 | 1,760 | 125.000 | 1,820 | 125.000 |