NASDAQ 100/OS/Call [30500]/BNP
WKN PJ7BC5
ISIN DE000PJ7BC51
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 14:32:34.778 | 10,950 | 25.000 | 10,960 | 25.000 |
| 14.05.2026 | 14:31:50.082 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 14:30:02.620 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 14:28:44.913 | 11,000 | 25.000 | 11,010 | 25.000 |
| 14.05.2026 | 14:27:45.486 | 10,990 | 25.000 | 11,000 | 25.000 |
| 14.05.2026 | 14:27:08.547 | 11,000 | 25.000 | 11,010 | 25.000 |
| 14.05.2026 | 14:26:02.400 | 11,000 | 25.000 | 11,010 | 25.000 |
| 14.05.2026 | 14:25:19.020 | 11,050 | 25.000 | 11,060 | 25.000 |
| 14.05.2026 | 14:24:48.559 | 11,020 | 25.000 | 11,030 | 25.000 |
| 14.05.2026 | 14:24:13.277 | 11,010 | 25.000 | 11,020 | 25.000 |
| 14.05.2026 | 14:22:21.351 | 11,000 | 25.000 | 11,010 | 25.000 |
| 14.05.2026 | 14:21:23.499 | 10,970 | 25.000 | 10,980 | 25.000 |
| 14.05.2026 | 14:20:41.366 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 14:20:03.132 | 10,940 | 25.000 | 10,950 | 25.000 |
| 14.05.2026 | 14:17:52.498 | 10,970 | 25.000 | 10,980 | 25.000 |
| 14.05.2026 | 14:15:40.422 | 10,980 | 25.000 | 10,990 | 25.000 |
| 14.05.2026 | 14:13:06.036 | 10,950 | 25.000 | 10,960 | 25.000 |
| 14.05.2026 | 14:11:51.509 | 10,970 | 25.000 | 10,980 | 25.000 |
| 14.05.2026 | 14:10:38.523 | 10,970 | 25.000 | 10,980 | 25.000 |
| 14.05.2026 | 14:10:01.449 | 10,970 | 25.000 | 10,980 | 25.000 |
| 14.05.2026 | 14:08:14.481 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 14:07:39.462 | 10,950 | 25.000 | 10,960 | 25.000 |
| 14.05.2026 | 14:05:40.407 | 10,920 | 25.000 | 10,930 | 25.000 |
| 14.05.2026 | 14:04:49.357 | 10,920 | 25.000 | 10,930 | 25.000 |
| 14.05.2026 | 14:03:33.429 | 10,940 | 25.000 | 10,950 | 25.000 |
| 14.05.2026 | 14:00:28.110 | 10,900 | 25.000 | 10,910 | 25.000 |
| 14.05.2026 | 13:58:01.894 | 10,930 | 25.000 | 10,940 | 25.000 |
| 14.05.2026 | 13:56:45.132 | 10,920 | 25.000 | 10,930 | 25.000 |
| 14.05.2026 | 13:55:23.454 | 10,920 | 25.000 | 10,930 | 25.000 |
| 14.05.2026 | 13:54:22.857 | 10,940 | 25.000 | 10,950 | 25.000 |
| 14.05.2026 | 13:52:54.662 | 10,940 | 25.000 | 10,950 | 25.000 |
| 14.05.2026 | 13:52:11.208 | 10,970 | 25.000 | 10,980 | 25.000 |
| 14.05.2026 | 13:50:42.416 | 10,950 | 25.000 | 10,960 | 25.000 |
| 14.05.2026 | 13:48:09.350 | 10,950 | 25.000 | 10,960 | 25.000 |
| 14.05.2026 | 13:47:06.566 | 10,940 | 25.000 | 10,950 | 25.000 |
| 14.05.2026 | 13:46:27.399 | 10,930 | 25.000 | 10,940 | 25.000 |
| 14.05.2026 | 13:45:06.832 | 10,890 | 25.000 | 10,900 | 25.000 |
| 14.05.2026 | 13:44:11.654 | 10,910 | 25.000 | 10,920 | 25.000 |
| 14.05.2026 | 13:42:59.113 | 10,880 | 25.000 | 10,890 | 25.000 |
| 14.05.2026 | 13:42:28.873 | 10,890 | 25.000 | 10,900 | 25.000 |
| 14.05.2026 | 13:39:54.570 | 10,890 | 25.000 | 10,900 | 25.000 |
| 14.05.2026 | 13:39:02.996 | 10,900 | 25.000 | 10,910 | 25.000 |
| 14.05.2026 | 13:38:31.199 | 10,880 | 25.000 | 10,890 | 25.000 |
| 14.05.2026 | 13:37:50.158 | 10,910 | 25.000 | 10,920 | 25.000 |
| 14.05.2026 | 13:36:44.893 | 10,890 | 25.000 | 10,900 | 25.000 |
| 14.05.2026 | 13:36:12.798 | 10,880 | 25.000 | 10,890 | 25.000 |
| 14.05.2026 | 13:35:43.986 | 10,890 | 25.000 | 10,900 | 25.000 |
| 14.05.2026 | 13:33:55.085 | 10,880 | 25.000 | 10,890 | 25.000 |
| 14.05.2026 | 13:33:12.133 | 10,850 | 25.000 | 10,860 | 25.000 |
| 14.05.2026 | 13:32:28.168 | 10,870 | 25.000 | 10,880 | 25.000 |
| 14.05.2026 | 13:31:04.094 | 10,860 | 25.000 | 10,870 | 25.000 |
| 14.05.2026 | 13:28:49.092 | 10,800 | 25.000 | 10,810 | 25.000 |
| 14.05.2026 | 13:27:22.570 | 10,790 | 25.000 | 10,800 | 25.000 |
| 14.05.2026 | 13:26:50.673 | 10,780 | 25.000 | 10,790 | 25.000 |
| 14.05.2026 | 13:26:16.752 | 10,770 | 25.000 | 10,780 | 25.000 |
| 14.05.2026 | 13:25:43.333 | 10,790 | 25.000 | 10,800 | 25.000 |
| 14.05.2026 | 13:25:00.057 | 10,830 | 25.000 | 10,840 | 25.000 |
| 14.05.2026 | 13:24:27.936 | 10,840 | 25.000 | 10,850 | 25.000 |
| 14.05.2026 | 13:23:49.715 | 10,820 | 25.000 | 10,830 | 25.000 |
| 14.05.2026 | 13:23:08.373 | 10,850 | 25.000 | 10,860 | 25.000 |
| 14.05.2026 | 13:22:35.456 | 10,880 | 25.000 | 10,890 | 25.000 |
| 14.05.2026 | 13:20:49.590 | 10,940 | 25.000 | 10,950 | 25.000 |
| 14.05.2026 | 13:20:11.198 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 13:19:26.764 | 10,970 | 25.000 | 10,980 | 25.000 |
| 14.05.2026 | 13:17:51.897 | 10,950 | 25.000 | 10,960 | 25.000 |
| 14.05.2026 | 13:17:14.856 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 13:16:45.370 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 13:15:26.936 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 13:14:17.223 | 10,970 | 25.000 | 10,980 | 25.000 |
| 14.05.2026 | 13:12:28.111 | 11,010 | 25.000 | 11,020 | 25.000 |
| 14.05.2026 | 13:11:43.864 | 11,000 | 25.000 | 11,010 | 25.000 |
| 14.05.2026 | 13:10:06.941 | 10,990 | 25.000 | 11,000 | 25.000 |
| 14.05.2026 | 13:05:41.823 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 13:05:08.097 | 10,960 | 25.000 | 10,970 | 25.000 |
| 14.05.2026 | 13:04:28.733 | 10,930 | 25.000 | 10,940 | 25.000 |
| 14.05.2026 | 13:03:56.862 | 10,920 | 25.000 | 10,930 | 25.000 |
| 14.05.2026 | 13:03:24.056 | 10,940 | 25.000 | 10,950 | 25.000 |
| 14.05.2026 | 13:02:12.228 | 10,910 | 25.000 | 10,920 | 25.000 |
| 14.05.2026 | 13:01:35.242 | 10,930 | 25.000 | 10,940 | 25.000 |
| 14.05.2026 | 13:01:03.461 | 10,910 | 25.000 | 10,920 | 25.000 |
| 14.05.2026 | 13:00:29.649 | 10,910 | 25.000 | 10,920 | 25.000 |
| 14.05.2026 | 13:00:03.251 | 10,870 | 25.000 | 10,880 | 25.000 |
| 14.05.2026 | 12:58:45.599 | 10,870 | 25.000 | 10,880 | 25.000 |
| 14.05.2026 | 12:57:55.837 | 10,880 | 25.000 | 10,890 | 25.000 |
| 14.05.2026 | 12:56:41.206 | 10,900 | 25.000 | 10,910 | 25.000 |
| 14.05.2026 | 12:55:56.699 | 10,910 | 25.000 | 10,920 | 25.000 |
| 14.05.2026 | 12:55:23.351 | 10,900 | 25.000 | 10,910 | 25.000 |
| 14.05.2026 | 12:54:12.241 | 10,930 | 25.000 | 10,940 | 25.000 |
| 14.05.2026 | 12:51:07.911 | 10,850 | 25.000 | 10,860 | 25.000 |
| 14.05.2026 | 12:48:41.104 | 10,790 | 25.000 | 10,800 | 25.000 |
| 14.05.2026 | 12:47:50.524 | 10,790 | 25.000 | 10,800 | 25.000 |
| 14.05.2026 | 12:45:03.322 | 10,810 | 25.000 | 10,820 | 25.000 |
| 14.05.2026 | 12:43:42.165 | 10,770 | 25.000 | 10,780 | 25.000 |
| 14.05.2026 | 12:43:04.145 | 10,780 | 25.000 | 10,790 | 25.000 |
| 14.05.2026 | 12:42:03.739 | 10,800 | 25.000 | 10,810 | 25.000 |
| 14.05.2026 | 12:41:32.879 | 10,800 | 25.000 | 10,810 | 25.000 |
| 14.05.2026 | 12:40:59.610 | 10,790 | 25.000 | 10,800 | 25.000 |
| 14.05.2026 | 12:40:27.261 | 10,810 | 25.000 | 10,820 | 25.000 |
| 14.05.2026 | 12:39:57.255 | 10,820 | 25.000 | 10,830 | 25.000 |
| 14.05.2026 | 12:38:51.927 | 10,840 | 25.000 | 10,850 | 25.000 |