DAX/OS/Call [28500]/BNP
WKN PJ7AYF
ISIN DE000PJ7AYF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 09:29:56.819 | 2,090 | 47.000 | 2,110 | 47.000 |
| 26.08.2026 | 09:27:08.848 | 2,090 | 47.000 | 2,110 | 47.000 |
| 26.08.2026 | 09:26:17.248 | 2,100 | 47.000 | 2,120 | 47.000 |
| 26.08.2026 | 09:23:10.893 | 2,110 | 47.000 | 2,130 | 47.000 |
| 26.08.2026 | 09:21:57.428 | 2,120 | 47.000 | 2,140 | 47.000 |
| 26.08.2026 | 09:16:47.278 | 2,120 | 47.000 | 2,140 | 47.000 |
| 26.08.2026 | 09:14:59.038 | 2,130 | 47.000 | 2,150 | 47.000 |
| 26.08.2026 | 09:14:20.345 | 2,140 | 47.000 | 2,160 | 47.000 |
| 26.08.2026 | 09:11:20.546 | 2,120 | 47.000 | 2,140 | 47.000 |
| 26.08.2026 | 09:10:08.440 | 2,120 | 47.000 | 2,140 | 47.000 |
| 26.08.2026 | 09:09:21.549 | 2,130 | 47.000 | 2,150 | 47.000 |
| 26.08.2026 | 09:07:35.054 | 2,140 | 47.000 | 2,160 | 47.000 |
| 26.08.2026 | 09:06:38.114 | 2,130 | 47.000 | 2,150 | 47.000 |
| 26.08.2026 | 09:05:39.791 | 2,140 | 47.000 | 2,160 | 47.000 |
| 26.08.2026 | 09:04:31.714 | 2,140 | 23.500 | 2,160 | 23.500 |
| 26.08.2026 | 09:03:55.024 | 2,150 | 23.500 | 2,170 | 23.500 |
| 26.08.2026 | 09:03:17.867 | 2,120 | 23.500 | 2,140 | 23.500 |
| 26.08.2026 | 09:02:45.190 | 2,130 | 23.500 | 2,150 | 23.500 |
| 26.08.2026 | 09:01:41.327 | 2,160 | 23.500 | 2,180 | 23.500 |
| 26.08.2026 | 08:59:11.694 | 2,170 | 23.500 | 2,190 | 23.500 |
| 26.08.2026 | 08:57:39.701 | 2,170 | 23.500 | 2,190 | 23.500 |
| 26.08.2026 | 08:56:51.717 | 2,190 | 23.500 | 2,210 | 23.500 |
| 26.08.2026 | 08:47:57.121 | 2,190 | 23.500 | 2,210 | 23.500 |
| 26.08.2026 | 08:46:01.212 | 2,200 | 23.500 | 2,220 | 23.500 |
| 26.08.2026 | 08:38:46.611 | 2,180 | 23.500 | 2,200 | 23.500 |
| 26.08.2026 | 08:38:06.478 | 2,180 | 23.500 | 2,200 | 23.500 |
| 26.08.2026 | 08:36:18.676 | 2,200 | 23.500 | 2,220 | 23.500 |
| 26.08.2026 | 08:33:26.943 | 2,180 | 23.500 | 2,200 | 23.500 |
| 26.08.2026 | 08:31:02.843 | 2,160 | 23.500 | 2,180 | 23.500 |
| 26.08.2026 | 08:30:21.292 | 2,160 | 23.500 | 2,180 | 23.500 |
| 26.08.2026 | 08:28:04.015 | 2,180 | 23.500 | 2,200 | 23.500 |
| 26.08.2026 | 08:27:21.919 | 2,170 | 23.500 | 2,190 | 23.500 |
| 26.08.2026 | 08:21:48.838 | 2,160 | 23.500 | 2,180 | 23.500 |
| 26.08.2026 | 08:18:36.071 | 2,170 | 23.500 | 2,190 | 23.500 |
| 26.08.2026 | 08:17:47.352 | 2,150 | 23.500 | 2,170 | 23.500 |
| 26.08.2026 | 08:14:16.305 | 2,160 | 23.500 | 2,180 | 23.500 |
| 26.08.2026 | 08:09:57.322 | 2,130 | 11.750 | 2,150 | 11.750 |
| 26.08.2026 | 08:09:26.750 | 2,130 | 11.750 | 2,150 | 11.750 |
| 26.08.2026 | 08:08:44.785 | 2,110 | 11.750 | 2,130 | 11.750 |
| 26.08.2026 | 08:04:43.223 | 2,130 | 11.750 | 2,150 | 11.750 |
| 25.08.2026 | 21:58:16.931 | 2,190 | 24.000 | 2,210 | 24.000 |
| 25.08.2026 | 21:55:09.273 | 2,180 | 24.000 | 2,200 | 24.000 |
| 25.08.2026 | 21:54:09.245 | 2,190 | 24.000 | 2,210 | 24.000 |
| 25.08.2026 | 21:53:28.640 | 2,180 | 24.000 | 2,200 | 24.000 |
| 25.08.2026 | 21:50:07.519 | 2,160 | 24.000 | 2,180 | 24.000 |
| 25.08.2026 | 21:47:09.878 | 2,160 | 24.000 | 2,180 | 24.000 |
| 25.08.2026 | 21:45:07.182 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 21:44:13.673 | 2,160 | 24.000 | 2,180 | 24.000 |
| 25.08.2026 | 21:38:23.725 | 2,160 | 24.000 | 2,180 | 24.000 |
| 25.08.2026 | 21:34:09.699 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 21:21:20.821 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 21:17:47.325 | 2,140 | 24.000 | 2,160 | 24.000 |
| 25.08.2026 | 21:17:11.129 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 21:01:29.676 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 20:56:15.450 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 20:41:21.965 | 2,140 | 24.000 | 2,160 | 24.000 |
| 25.08.2026 | 20:29:58.084 | 2,130 | 24.000 | 2,150 | 24.000 |
| 25.08.2026 | 20:27:55.207 | 2,130 | 24.000 | 2,150 | 24.000 |
| 25.08.2026 | 20:25:47.369 | 2,140 | 24.000 | 2,160 | 24.000 |
| 25.08.2026 | 20:25:14.115 | 2,140 | 24.000 | 2,160 | 24.000 |
| 25.08.2026 | 20:23:10.525 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 20:13:52.712 | 2,140 | 24.000 | 2,160 | 24.000 |
| 25.08.2026 | 20:11:01.952 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 20:09:09.377 | 2,140 | 24.000 | 2,160 | 24.000 |
| 25.08.2026 | 20:06:01.611 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 20:03:08.414 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 20:01:20.191 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 20:00:08.214 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 19:51:28.783 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 19:49:41.481 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 19:45:44.815 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 19:42:09.294 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 19:23:19.256 | 2,140 | 24.000 | 2,160 | 24.000 |
| 25.08.2026 | 19:09:13.313 | 2,150 | 24.000 | 2,170 | 24.000 |
| 25.08.2026 | 19:03:25.678 | 2,170 | 24.000 | 2,190 | 24.000 |
| 25.08.2026 | 19:00:40.783 | 2,170 | 24.000 | 2,190 | 24.000 |
| 25.08.2026 | 18:58:05.962 | 2,160 | 24.000 | 2,180 | 24.000 |
| 25.08.2026 | 18:56:09.413 | 2,170 | 24.000 | 2,190 | 24.000 |
| 25.08.2026 | 18:47:47.606 | 2,170 | 24.000 | 2,190 | 24.000 |
| 25.08.2026 | 18:41:07.308 | 2,170 | 24.000 | 2,190 | 24.000 |
| 25.08.2026 | 18:31:52.314 | 2,160 | 24.000 | 2,180 | 24.000 |
| 25.08.2026 | 18:21:12.330 | 2,180 | 24.000 | 2,200 | 24.000 |
| 25.08.2026 | 18:15:32.783 | 2,180 | 24.000 | 2,200 | 24.000 |
| 25.08.2026 | 18:14:37.745 | 2,170 | 24.000 | 2,190 | 24.000 |
| 25.08.2026 | 18:02:15.373 | 2,180 | 24.000 | 2,200 | 24.000 |
| 25.08.2026 | 18:01:21.612 | 2,180 | 24.000 | 2,200 | 24.000 |
| 25.08.2026 | 17:58:26.955 | 2,190 | 24.000 | 2,210 | 24.000 |
| 25.08.2026 | 17:55:34.181 | 2,200 | 24.000 | 2,220 | 24.000 |
| 25.08.2026 | 17:51:37.865 | 2,180 | 24.000 | 2,200 | 24.000 |
| 25.08.2026 | 17:51:03.725 | 2,170 | 24.000 | 2,190 | 24.000 |
| 25.08.2026 | 17:48:07.539 | 2,180 | 24.000 | 2,200 | 24.000 |
| 25.08.2026 | 17:46:11.311 | 2,190 | 24.000 | 2,210 | 24.000 |
| 25.08.2026 | 17:37:34.652 | 2,200 | 24.000 | 2,220 | 24.000 |
| 25.08.2026 | 17:36:39.033 | 2,210 | 24.000 | 2,230 | 24.000 |
| 25.08.2026 | 17:33:57.886 | 2,240 | 24.000 | 2,260 | 24.000 |
| 25.08.2026 | 17:31:55.775 | 2,220 | 24.000 | 2,240 | 24.000 |
| 25.08.2026 | 17:30:33.270 | 2,220 | 24.000 | 2,240 | 24.000 |
| 25.08.2026 | 17:29:47.491 | 2,220 | 48.000 | 2,240 | 48.000 |
| 25.08.2026 | 17:28:49.846 | 2,220 | 48.000 | 2,240 | 48.000 |
| 25.08.2026 | 17:21:47.851 | 2,240 | 48.000 | 2,260 | 48.000 |