DAX/OS/Call [23600]/BNP
WKN PJ7AWT
ISIN DE000PJ7AWT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:31.318 | - | - | - | - |
| 03.07.2026 | 21:59:36.338 | 25,160 | 17.500 | 25,200 | 17.500 |
| 03.07.2026 | 21:58:35.812 | 25,170 | 17.500 | 25,210 | 17.500 |
| 03.07.2026 | 21:57:37.926 | 25,170 | 17.500 | 25,210 | 17.500 |
| 03.07.2026 | 21:56:56.844 | 25,200 | 17.500 | 25,240 | 17.500 |
| 03.07.2026 | 21:56:26.117 | 25,160 | 17.500 | 25,200 | 17.500 |
| 03.07.2026 | 21:55:03.954 | 25,120 | 17.500 | 25,160 | 17.500 |
| 03.07.2026 | 21:51:31.064 | 25,120 | 17.500 | 25,160 | 17.500 |
| 03.07.2026 | 21:51:00.421 | 25,140 | 17.500 | 25,180 | 17.500 |
| 03.07.2026 | 21:49:21.818 | 25,080 | 17.500 | 25,120 | 17.500 |
| 03.07.2026 | 21:47:42.706 | 25,170 | 17.500 | 25,210 | 17.500 |
| 03.07.2026 | 21:46:02.502 | 25,150 | 17.500 | 25,190 | 17.500 |
| 03.07.2026 | 21:42:53.484 | 25,130 | 17.500 | 25,170 | 17.500 |
| 03.07.2026 | 21:41:40.956 | 25,160 | 17.500 | 25,200 | 17.500 |
| 03.07.2026 | 21:41:04.695 | 25,140 | 17.500 | 25,180 | 17.500 |
| 03.07.2026 | 21:37:52.056 | 25,110 | 17.500 | 25,150 | 17.500 |
| 03.07.2026 | 21:34:12.482 | 25,110 | 17.500 | 25,150 | 17.500 |
| 03.07.2026 | 21:33:23.330 | 25,090 | 17.500 | 25,130 | 17.500 |
| 03.07.2026 | 21:30:02.306 | 25,010 | 17.500 | 25,050 | 17.500 |
| 03.07.2026 | 21:27:30.194 | 25,000 | 17.500 | 25,040 | 17.500 |
| 03.07.2026 | 21:26:08.808 | 24,980 | 17.500 | 25,020 | 17.500 |
| 03.07.2026 | 21:24:21.210 | 25,020 | 17.500 | 25,060 | 17.500 |
| 03.07.2026 | 21:22:44.406 | 25,000 | 17.500 | 25,040 | 17.500 |
| 03.07.2026 | 21:20:57.293 | 24,990 | 17.500 | 25,030 | 17.500 |
| 03.07.2026 | 21:19:31.144 | 24,990 | 17.500 | 25,030 | 17.500 |
| 03.07.2026 | 21:17:37.205 | 25,000 | 17.500 | 25,040 | 17.500 |
| 03.07.2026 | 21:14:59.570 | 24,970 | 18.000 | 25,010 | 18.000 |
| 03.07.2026 | 21:14:19.176 | 24,940 | 18.000 | 24,980 | 18.000 |
| 03.07.2026 | 21:13:48.026 | 24,950 | 18.000 | 24,990 | 18.000 |
| 03.07.2026 | 21:13:03.308 | 24,940 | 18.000 | 24,980 | 18.000 |
| 03.07.2026 | 21:05:41.189 | 24,960 | 18.000 | 25,000 | 18.000 |
| 03.07.2026 | 20:58:10.568 | 24,970 | 18.000 | 25,010 | 18.000 |
| 03.07.2026 | 20:56:42.199 | 24,960 | 18.000 | 25,000 | 18.000 |
| 03.07.2026 | 20:52:45.444 | 24,970 | 18.000 | 25,010 | 18.000 |
| 03.07.2026 | 20:49:31.001 | 24,970 | 18.000 | 25,010 | 18.000 |
| 03.07.2026 | 20:47:56.943 | 24,950 | 18.000 | 24,990 | 18.000 |
| 03.07.2026 | 20:43:24.480 | 24,980 | 18.000 | 25,020 | 18.000 |
| 03.07.2026 | 20:41:34.460 | 24,990 | 17.500 | 25,030 | 17.500 |
| 03.07.2026 | 20:39:32.816 | 25,000 | 17.500 | 25,040 | 17.500 |
| 03.07.2026 | 20:37:55.447 | 25,000 | 17.500 | 25,040 | 17.500 |
| 03.07.2026 | 20:36:04.608 | 24,980 | 18.000 | 25,020 | 18.000 |
| 03.07.2026 | 20:34:07.453 | 24,980 | 18.000 | 25,020 | 18.000 |
| 03.07.2026 | 20:33:19.712 | 24,970 | 18.000 | 25,010 | 18.000 |
| 03.07.2026 | 20:29:36.876 | 24,940 | 18.000 | 24,980 | 18.000 |
| 03.07.2026 | 20:22:18.409 | 24,960 | 18.000 | 25,000 | 18.000 |
| 03.07.2026 | 20:20:21.547 | 24,960 | 18.000 | 25,000 | 18.000 |
| 03.07.2026 | 20:18:15.134 | 24,990 | 17.500 | 25,030 | 17.500 |
| 03.07.2026 | 20:14:56.995 | 25,000 | 17.500 | 25,040 | 17.500 |
| 03.07.2026 | 20:12:19.073 | 25,010 | 17.500 | 25,050 | 17.500 |
| 03.07.2026 | 20:05:45.161 | 25,020 | 17.500 | 25,060 | 17.500 |
| 03.07.2026 | 20:05:13.547 | 25,040 | 17.500 | 25,080 | 17.500 |
| 03.07.2026 | 20:04:20.974 | 25,050 | 17.500 | 25,090 | 17.500 |
| 03.07.2026 | 20:03:34.554 | 25,060 | 17.500 | 25,100 | 17.500 |
| 03.07.2026 | 20:02:58.815 | 25,070 | 17.500 | 25,110 | 17.500 |
| 03.07.2026 | 20:01:08.158 | 25,070 | 17.500 | 25,110 | 17.500 |
| 03.07.2026 | 19:57:39.834 | 25,060 | 17.500 | 25,100 | 17.500 |
| 03.07.2026 | 19:56:54.193 | 25,070 | 17.500 | 25,110 | 17.500 |
| 03.07.2026 | 19:51:41.152 | 25,050 | 17.500 | 25,090 | 17.500 |
| 03.07.2026 | 19:50:15.994 | 25,050 | 17.500 | 25,090 | 17.500 |
| 03.07.2026 | 19:48:38.231 | 25,050 | 17.500 | 25,090 | 17.500 |
| 03.07.2026 | 19:43:49.070 | 25,030 | 17.500 | 25,070 | 17.500 |
| 03.07.2026 | 19:42:40.042 | 25,010 | 17.500 | 25,050 | 17.500 |
| 03.07.2026 | 19:41:12.852 | 25,020 | 17.500 | 25,060 | 17.500 |
| 03.07.2026 | 19:38:04.524 | 25,030 | 17.500 | 25,070 | 17.500 |
| 03.07.2026 | 19:33:19.646 | 25,060 | 17.500 | 25,100 | 17.500 |
| 03.07.2026 | 19:32:43.479 | 25,050 | 17.500 | 25,090 | 17.500 |
| 03.07.2026 | 19:31:16.486 | 25,060 | 17.500 | 25,100 | 17.500 |
| 03.07.2026 | 19:28:01.438 | 25,030 | 17.500 | 25,070 | 17.500 |
| 03.07.2026 | 19:26:57.463 | 25,030 | 17.500 | 25,070 | 17.500 |
| 03.07.2026 | 19:20:06.412 | 25,010 | 17.500 | 25,050 | 17.500 |
| 03.07.2026 | 19:15:35.030 | 24,990 | 17.500 | 25,030 | 17.500 |
| 03.07.2026 | 19:14:08.705 | 24,980 | 18.000 | 25,020 | 18.000 |
| 03.07.2026 | 19:13:26.014 | 25,010 | 17.500 | 25,050 | 17.500 |
| 03.07.2026 | 19:12:26.737 | 25,000 | 17.500 | 25,040 | 17.500 |
| 03.07.2026 | 19:11:51.982 | 25,000 | 17.500 | 25,040 | 17.500 |
| 03.07.2026 | 19:08:28.847 | 25,010 | 17.500 | 25,050 | 17.500 |
| 03.07.2026 | 19:07:00.487 | 25,030 | 17.500 | 25,070 | 17.500 |
| 03.07.2026 | 19:03:38.735 | 25,020 | 17.500 | 25,060 | 17.500 |
| 03.07.2026 | 19:02:49.774 | 25,030 | 17.500 | 25,070 | 17.500 |
| 03.07.2026 | 19:02:18.612 | 25,010 | 17.500 | 25,050 | 17.500 |
| 03.07.2026 | 19:01:25.959 | 25,020 | 17.500 | 25,060 | 17.500 |
| 03.07.2026 | 19:00:52.885 | 25,050 | 17.500 | 25,090 | 17.500 |
| 03.07.2026 | 18:59:58.390 | 25,040 | 17.500 | 25,080 | 17.500 |
| 03.07.2026 | 18:59:27.014 | 25,040 | 17.500 | 25,080 | 17.500 |
| 03.07.2026 | 18:58:44.228 | 25,060 | 17.500 | 25,100 | 17.500 |
| 03.07.2026 | 18:55:37.964 | 25,110 | 17.500 | 25,150 | 17.500 |
| 03.07.2026 | 18:51:00.298 | 25,100 | 17.500 | 25,140 | 17.500 |
| 03.07.2026 | 18:48:10.012 | 25,060 | 17.500 | 25,100 | 17.500 |
| 03.07.2026 | 18:47:04.737 | 25,090 | 17.500 | 25,130 | 17.500 |
| 03.07.2026 | 18:45:28.860 | 25,100 | 17.500 | 25,140 | 17.500 |
| 03.07.2026 | 18:43:53.974 | 25,080 | 17.500 | 25,120 | 17.500 |
| 03.07.2026 | 18:42:49.060 | 25,100 | 17.500 | 25,140 | 17.500 |
| 03.07.2026 | 18:41:42.944 | 25,120 | 17.500 | 25,160 | 17.500 |
| 03.07.2026 | 18:40:22.139 | 25,100 | 17.500 | 25,140 | 17.500 |
| 03.07.2026 | 18:37:45.856 | 25,160 | 17.500 | 25,200 | 17.500 |
| 03.07.2026 | 18:36:35.862 | 25,180 | 17.500 | 25,220 | 17.500 |
| 03.07.2026 | 18:35:53.595 | 25,180 | 17.500 | 25,220 | 17.500 |
| 03.07.2026 | 18:34:10.241 | 25,170 | 17.500 | 25,210 | 17.500 |
| 03.07.2026 | 18:33:38.088 | 25,170 | 17.500 | 25,210 | 17.500 |
| 03.07.2026 | 18:33:04.437 | 25,130 | 17.500 | 25,170 | 17.500 |