DAX/OS/Call [26000]/BNP
WKN PJ7AVB
ISIN DE000PJ7AVB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:40:57.138 | 3,640 | 44.000 | 3,660 | 44.000 |
| 17.06.2026 | 09:40:03.166 | 3,620 | 44.000 | 3,640 | 44.000 |
| 17.06.2026 | 09:38:20.811 | - | - | - | - |
| 17.06.2026 | 09:37:45.673 | 3,560 | 44.000 | 3,580 | 44.000 |
| 17.06.2026 | 09:35:41.857 | 3,570 | 44.000 | 3,590 | 44.000 |
| 17.06.2026 | 09:35:06.416 | 3,550 | 44.000 | 3,570 | 44.000 |
| 17.06.2026 | 09:34:36.471 | 3,540 | 44.000 | 3,560 | 44.000 |
| 17.06.2026 | 09:33:17.132 | 3,560 | 44.000 | 3,580 | 44.000 |
| 17.06.2026 | 09:32:32.105 | 3,590 | 44.000 | 3,610 | 44.000 |
| 17.06.2026 | 09:31:42.516 | 3,620 | 44.000 | 3,640 | 44.000 |
| 17.06.2026 | 09:30:07.990 | 3,610 | 44.000 | 3,630 | 44.000 |
| 17.06.2026 | 09:29:41.802 | 3,620 | 44.000 | 3,640 | 44.000 |
| 17.06.2026 | 09:27:46.115 | 3,610 | 44.000 | 3,630 | 44.000 |
| 17.06.2026 | 09:27:08.222 | 3,610 | 44.000 | 3,630 | 44.000 |
| 17.06.2026 | 09:26:29.153 | 3,610 | 44.000 | 3,630 | 44.000 |
| 17.06.2026 | 09:22:09.837 | 3,630 | 44.000 | 3,650 | 44.000 |
| 17.06.2026 | 09:21:41.248 | 3,640 | 44.000 | 3,660 | 44.000 |
| 17.06.2026 | 09:18:59.767 | 3,620 | 44.000 | 3,640 | 44.000 |
| 17.06.2026 | 09:17:32.034 | 3,630 | 44.000 | 3,650 | 44.000 |
| 17.06.2026 | 09:16:28.262 | 3,650 | 44.000 | 3,670 | 44.000 |
| 17.06.2026 | 09:15:16.305 | 3,720 | 44.000 | 3,740 | 44.000 |
| 17.06.2026 | 09:13:44.208 | 3,730 | 44.000 | 3,750 | 44.000 |
| 17.06.2026 | 09:13:12.473 | 3,760 | 44.000 | 3,780 | 44.000 |
| 17.06.2026 | 09:12:08.430 | 3,790 | 44.000 | 3,810 | 44.000 |
| 17.06.2026 | 09:09:04.254 | 3,770 | 44.000 | 3,790 | 44.000 |
| 17.06.2026 | 09:06:54.837 | 3,730 | 44.000 | 3,750 | 44.000 |
| 17.06.2026 | 09:04:22.663 | 3,630 | 22.000 | 3,650 | 22.000 |
| 17.06.2026 | 09:03:11.019 | 3,660 | 22.000 | 3,680 | 22.000 |
| 17.06.2026 | 09:02:28.991 | 3,750 | 22.000 | 3,770 | 22.000 |
| 17.06.2026 | 09:01:33.226 | 3,770 | 22.000 | 3,790 | 22.000 |
| 17.06.2026 | 09:00:28.869 | 3,760 | 22.000 | 3,780 | 22.000 |
| 17.06.2026 | 08:56:35.142 | 3,690 | 22.000 | 3,710 | 22.000 |
| 17.06.2026 | 08:56:04.254 | 3,710 | 22.000 | 3,730 | 22.000 |
| 17.06.2026 | 08:55:18.484 | 3,710 | 22.000 | 3,730 | 22.000 |
| 17.06.2026 | 08:54:44.514 | 3,710 | 22.000 | 3,730 | 22.000 |
| 17.06.2026 | 08:53:01.906 | 3,740 | 22.000 | 3,760 | 22.000 |
| 17.06.2026 | 08:52:16.867 | 3,730 | 22.000 | 3,750 | 22.000 |
| 17.06.2026 | 08:50:23.256 | 3,770 | 22.000 | 3,790 | 22.000 |
| 17.06.2026 | 08:47:40.160 | 3,760 | 22.000 | 3,780 | 22.000 |
| 17.06.2026 | 08:47:06.247 | 3,740 | 22.000 | 3,760 | 22.000 |
| 17.06.2026 | 08:46:28.594 | 3,730 | 22.000 | 3,750 | 22.000 |
| 17.06.2026 | 08:44:41.847 | 3,770 | 22.000 | 3,830 | 22.000 |
| 17.06.2026 | 08:42:40.432 | 3,760 | 22.000 | 3,820 | 22.000 |
| 17.06.2026 | 08:42:00.944 | 3,780 | 22.000 | 3,840 | 22.000 |
| 17.06.2026 | 08:40:30.659 | 3,770 | 22.000 | 3,830 | 22.000 |
| 17.06.2026 | 08:39:02.138 | 3,780 | 22.000 | 3,840 | 22.000 |
| 17.06.2026 | 08:38:08.933 | 3,770 | 22.000 | 3,830 | 22.000 |
| 17.06.2026 | 08:36:20.018 | 3,770 | 22.000 | 3,830 | 22.000 |
| 17.06.2026 | 08:35:49.100 | 3,780 | 22.000 | 3,840 | 22.000 |
| 17.06.2026 | 08:34:25.260 | 3,790 | 22.000 | 3,850 | 22.000 |
| 17.06.2026 | 08:33:44.603 | 3,760 | 22.000 | 3,820 | 22.000 |
| 17.06.2026 | 08:33:11.480 | 3,760 | 22.000 | 3,820 | 22.000 |
| 17.06.2026 | 08:30:54.334 | 3,780 | 22.000 | 3,840 | 22.000 |
| 17.06.2026 | 08:30:08.351 | 3,810 | 22.000 | 3,870 | 22.000 |
| 17.06.2026 | 08:26:47.922 | 3,790 | 22.000 | 3,850 | 22.000 |
| 17.06.2026 | 08:26:17.407 | 3,800 | 22.000 | 3,860 | 22.000 |
| 17.06.2026 | 08:25:12.116 | 3,790 | 22.000 | 3,850 | 22.000 |
| 17.06.2026 | 08:24:37.639 | 3,820 | 22.000 | 3,880 | 22.000 |
| 17.06.2026 | 08:21:45.817 | 3,830 | 22.000 | 3,890 | 22.000 |
| 17.06.2026 | 08:20:57.903 | 3,840 | 22.000 | 3,900 | 22.000 |
| 17.06.2026 | 08:15:39.219 | 3,840 | 22.000 | 3,900 | 22.000 |
| 17.06.2026 | 08:15:05.965 | 3,840 | 22.000 | 3,900 | 22.000 |
| 17.06.2026 | 08:14:34.200 | 3,840 | 22.000 | 3,900 | 22.000 |
| 17.06.2026 | 08:12:59.504 | 3,830 | 22.000 | 3,890 | 22.000 |
| 17.06.2026 | 08:10:45.547 | 3,830 | 22.000 | 3,890 | 22.000 |
| 17.06.2026 | 08:10:12.721 | 3,840 | 22.000 | 3,900 | 22.000 |
| 17.06.2026 | 08:09:32.444 | 3,850 | 11.000 | 3,910 | 11.000 |
| 17.06.2026 | 08:08:58.513 | 3,840 | 11.000 | 3,900 | 11.000 |
| 17.06.2026 | 08:08:15.413 | 3,850 | 11.000 | 3,910 | 11.000 |
| 17.06.2026 | 08:06:28.121 | 3,830 | 11.000 | 3,890 | 11.000 |
| 17.06.2026 | 08:05:46.271 | 3,840 | 11.000 | 3,900 | 11.000 |
| 17.06.2026 | 08:05:10.442 | 3,860 | 11.000 | 3,920 | 11.000 |
| 17.06.2026 | 08:02:58.933 | 3,830 | 11.000 | 3,890 | 11.000 |
| 17.06.2026 | 08:00:41.451 | 3,780 | 11.000 | 3,840 | 11.000 |
| 17.06.2026 | 07:10:37.882 | - | - | - | - |
| 16.06.2026 | 22:00:32.503 | - | - | - | - |
| 16.06.2026 | 22:00:02.509 | - | - | - | - |
| 16.06.2026 | 21:59:02.045 | 3,620 | 21.000 | 3,720 | 21.000 |
| 16.06.2026 | 21:58:32.700 | 3,600 | 21.000 | 3,700 | 21.000 |
| 16.06.2026 | 21:57:11.211 | 3,590 | 21.000 | 3,690 | 21.000 |
| 16.06.2026 | 21:56:04.285 | 3,610 | 21.000 | 3,710 | 21.000 |
| 16.06.2026 | 21:53:09.314 | 3,620 | 21.000 | 3,720 | 21.000 |
| 16.06.2026 | 21:51:36.349 | 3,620 | 21.000 | 3,720 | 21.000 |
| 16.06.2026 | 21:50:58.936 | 3,620 | 21.000 | 3,720 | 21.000 |
| 16.06.2026 | 21:49:44.411 | 3,650 | 21.000 | 3,750 | 21.000 |
| 16.06.2026 | 21:47:05.088 | 3,640 | 21.000 | 3,740 | 21.000 |
| 16.06.2026 | 21:45:07.405 | 3,630 | 21.000 | 3,730 | 21.000 |
| 16.06.2026 | 21:44:23.368 | 3,630 | 21.000 | 3,730 | 21.000 |
| 16.06.2026 | 21:43:46.690 | 3,620 | 21.000 | 3,720 | 21.000 |
| 16.06.2026 | 21:43:15.745 | 3,620 | 21.000 | 3,720 | 21.000 |
| 16.06.2026 | 21:41:29.183 | 3,620 | 21.000 | 3,720 | 21.000 |
| 16.06.2026 | 21:38:56.394 | 3,620 | 21.000 | 3,720 | 21.000 |
| 16.06.2026 | 21:37:10.392 | 3,640 | 21.000 | 3,740 | 21.000 |
| 16.06.2026 | 21:33:42.702 | 3,680 | 21.000 | 3,780 | 21.000 |
| 16.06.2026 | 21:30:09.473 | 3,640 | 21.000 | 3,740 | 21.000 |
| 16.06.2026 | 21:29:09.170 | 3,670 | 21.000 | 3,770 | 21.000 |
| 16.06.2026 | 21:27:38.352 | 3,670 | 21.000 | 3,770 | 21.000 |
| 16.06.2026 | 21:24:58.067 | 3,670 | 21.000 | 3,770 | 21.000 |
| 16.06.2026 | 21:24:25.781 | 3,680 | 21.000 | 3,780 | 21.000 |
| 16.06.2026 | 21:23:06.600 | 3,660 | 21.000 | 3,760 | 21.000 |