DAX/OS/Put [24000]/BNP
WKN PJ7A89
ISIN DE000PJ7A891
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 11:08:00.888 | 19,090 | 19.000 | 19,110 | 19.000 |
| 02.04.2026 | 11:07:23.864 | 19,100 | 19.000 | 19,120 | 19.000 |
| 02.04.2026 | 11:06:15.211 | 19,100 | 19.000 | 19,120 | 19.000 |
| 02.04.2026 | 11:05:00.781 | 19,070 | 19.000 | 19,090 | 19.000 |
| 02.04.2026 | 11:04:19.492 | 19,060 | 19.000 | 19,080 | 19.000 |
| 02.04.2026 | 11:03:42.140 | 19,010 | 19.000 | 19,030 | 19.000 |
| 02.04.2026 | 11:01:23.875 | 18,950 | 19.000 | 18,970 | 19.000 |
| 02.04.2026 | 11:00:50.229 | 18,960 | 19.000 | 18,980 | 19.000 |
| 02.04.2026 | 10:59:52.699 | 18,990 | 19.000 | 19,010 | 19.000 |
| 02.04.2026 | 10:59:06.731 | 18,980 | 19.000 | 19,000 | 19.000 |
| 02.04.2026 | 10:58:36.538 | 18,960 | 19.000 | 18,980 | 19.000 |
| 02.04.2026 | 10:57:47.764 | 18,980 | 19.000 | 19,000 | 19.000 |
| 02.04.2026 | 10:57:13.511 | 18,960 | 19.000 | 18,980 | 19.000 |
| 02.04.2026 | 10:55:29.380 | 19,030 | 19.000 | 19,050 | 19.000 |
| 02.04.2026 | 10:54:47.081 | 19,010 | 19.000 | 19,030 | 19.000 |
| 02.04.2026 | 10:54:22.949 | 19,020 | 19.000 | 19,040 | 19.000 |
| 02.04.2026 | 10:50:44.152 | 19,010 | 19.000 | 19,030 | 19.000 |
| 02.04.2026 | 10:44:05.232 | 18,900 | 19.000 | 18,920 | 19.000 |
| 02.04.2026 | 10:43:38.741 | 18,970 | 19.000 | 18,990 | 19.000 |
| 02.04.2026 | 10:41:04.250 | 19,010 | 19.000 | 19,030 | 19.000 |
| 02.04.2026 | 10:40:31.325 | 19,040 | 19.000 | 19,060 | 19.000 |
| 02.04.2026 | 10:39:55.711 | 18,970 | 19.000 | 18,990 | 19.000 |
| 02.04.2026 | 10:39:27.622 | 19,000 | 19.000 | 19,020 | 19.000 |
| 02.04.2026 | 10:37:41.466 | 18,980 | 19.000 | 19,000 | 19.000 |
| 02.04.2026 | 10:36:22.536 | 18,980 | 19.000 | 19,000 | 19.000 |
| 02.04.2026 | 10:35:52.447 | 18,970 | 19.000 | 18,990 | 19.000 |
| 02.04.2026 | 10:34:33.524 | 18,910 | 19.000 | 18,930 | 19.000 |
| 02.04.2026 | 10:34:03.768 | 18,950 | 19.000 | 18,970 | 19.000 |
| 02.04.2026 | 10:33:20.776 | 18,940 | 19.000 | 18,960 | 19.000 |
| 02.04.2026 | 10:31:59.915 | 18,920 | 19.000 | 18,940 | 19.000 |
| 02.04.2026 | 10:31:10.620 | 18,940 | 19.000 | 18,960 | 19.000 |
| 02.04.2026 | 10:28:18.119 | 19,140 | 19.000 | 19,160 | 19.000 |
| 02.04.2026 | 10:27:46.817 | 19,100 | 19.000 | 19,120 | 19.000 |
| 02.04.2026 | 10:27:02.613 | 19,070 | 19.000 | 19,090 | 19.000 |
| 02.04.2026 | 10:26:26.724 | 19,060 | 19.000 | 19,080 | 19.000 |
| 02.04.2026 | 10:25:49.484 | 19,070 | 19.000 | 19,090 | 19.000 |
| 02.04.2026 | 10:22:53.316 | 19,100 | 19.000 | 19,120 | 19.000 |
| 02.04.2026 | 10:22:14.446 | 19,130 | 19.000 | 19,150 | 19.000 |
| 02.04.2026 | 10:21:36.316 | 19,160 | 19.000 | 19,180 | 19.000 |
| 02.04.2026 | 10:19:51.334 | 19,060 | 19.000 | 19,080 | 19.000 |
| 02.04.2026 | 10:17:54.663 | 19,050 | 19.000 | 19,070 | 19.000 |
| 02.04.2026 | 10:17:21.796 | 19,020 | 19.000 | 19,040 | 19.000 |
| 02.04.2026 | 10:16:47.381 | 18,970 | 19.000 | 18,990 | 19.000 |
| 02.04.2026 | 10:16:05.677 | 19,050 | 19.000 | 19,070 | 19.000 |
| 02.04.2026 | 10:15:01.838 | 19,010 | 19.000 | 19,050 | 19.000 |
| 02.04.2026 | 10:13:46.264 | 19,000 | 19.000 | 19,040 | 19.000 |
| 02.04.2026 | 10:13:11.728 | 18,980 | 19.000 | 19,020 | 19.000 |
| 02.04.2026 | 10:12:36.504 | 19,000 | 19.000 | 19,040 | 19.000 |
| 02.04.2026 | 10:10:45.707 | 18,990 | 19.000 | 19,030 | 19.000 |
| 02.04.2026 | 10:10:12.903 | 19,050 | 19.000 | 19,090 | 19.000 |
| 02.04.2026 | 10:09:05.633 | 19,000 | 19.000 | 19,040 | 19.000 |
| 02.04.2026 | 10:08:26.462 | 19,080 | 19.000 | 19,120 | 19.000 |
| 02.04.2026 | 10:04:43.030 | 19,020 | 19.000 | 19,060 | 19.000 |
| 02.04.2026 | 10:04:09.031 | 19,010 | 19.000 | 19,050 | 19.000 |
| 02.04.2026 | 10:02:20.164 | 19,010 | 19.000 | 19,050 | 19.000 |
| 02.04.2026 | 10:01:51.492 | 18,990 | 19.000 | 19,030 | 19.000 |
| 02.04.2026 | 10:01:15.110 | 18,930 | 19.000 | 18,970 | 19.000 |
| 02.04.2026 | 09:58:38.368 | 18,880 | 19.000 | 18,920 | 19.000 |
| 02.04.2026 | 09:57:26.036 | 18,920 | 19.000 | 18,960 | 19.000 |
| 02.04.2026 | 09:56:09.458 | 19,030 | 19.000 | 19,070 | 19.000 |
| 02.04.2026 | 09:55:05.166 | 19,030 | 19.000 | 19,070 | 19.000 |
| 02.04.2026 | 09:54:33.665 | 19,030 | 19.000 | 19,070 | 19.000 |
| 02.04.2026 | 09:53:59.390 | 19,000 | 19.000 | 19,040 | 19.000 |
| 02.04.2026 | 09:53:23.875 | 18,960 | 19.000 | 19,000 | 19.000 |
| 02.04.2026 | 09:52:55.625 | 18,960 | 19.000 | 19,000 | 19.000 |
| 02.04.2026 | 09:51:49.408 | 19,010 | 19.000 | 19,050 | 19.000 |
| 02.04.2026 | 09:50:40.140 | 19,010 | 19.000 | 19,050 | 19.000 |
| 02.04.2026 | 09:50:11.022 | 18,950 | 19.000 | 18,990 | 19.000 |
| 02.04.2026 | 09:48:19.570 | 18,920 | 19.000 | 18,960 | 19.000 |
| 02.04.2026 | 09:45:26.468 | 19,020 | 19.000 | 19,060 | 19.000 |
| 02.04.2026 | 09:44:17.474 | 19,070 | 19.000 | 19,110 | 19.000 |
| 02.04.2026 | 09:43:14.571 | 19,090 | 19.000 | 19,130 | 19.000 |
| 02.04.2026 | 09:41:43.498 | 19,060 | 19.000 | 19,100 | 19.000 |
| 02.04.2026 | 09:41:10.447 | 19,100 | 19.000 | 19,140 | 19.000 |
| 02.04.2026 | 09:40:38.473 | 19,080 | 19.000 | 19,120 | 19.000 |
| 02.04.2026 | 09:39:59.825 | 19,050 | 19.000 | 19,090 | 19.000 |
| 02.04.2026 | 09:39:25.440 | 19,060 | 19.000 | 19,100 | 19.000 |
| 02.04.2026 | 09:38:07.757 | 19,080 | 19.000 | 19,120 | 19.000 |
| 02.04.2026 | 09:37:34.838 | 19,150 | 19.000 | 19,190 | 19.000 |
| 02.04.2026 | 09:37:00.190 | 19,130 | 19.000 | 19,170 | 19.000 |
| 02.04.2026 | 09:35:50.816 | 19,190 | 19.000 | 19,230 | 19.000 |
| 02.04.2026 | 09:34:05.642 | 19,170 | 19.000 | 19,210 | 19.000 |
| 02.04.2026 | 09:33:31.867 | 19,150 | 19.000 | 19,190 | 19.000 |
| 02.04.2026 | 09:32:49.378 | 19,120 | 19.000 | 19,160 | 19.000 |
| 02.04.2026 | 09:32:15.715 | 19,140 | 19.000 | 19,180 | 19.000 |
| 02.04.2026 | 09:31:44.763 | 19,150 | 19.000 | 19,190 | 19.000 |
| 02.04.2026 | 09:31:01.963 | 19,040 | 19.000 | 19,080 | 19.000 |
| 02.04.2026 | 09:30:27.157 | 19,030 | 19.000 | 19,070 | 19.000 |
| 02.04.2026 | 09:29:55.950 | 19,000 | 19.000 | 19,040 | 19.000 |
| 02.04.2026 | 09:29:24.104 | 19,040 | 19.000 | 19,080 | 19.000 |
| 02.04.2026 | 09:28:46.681 | 18,960 | 19.000 | 19,000 | 19.000 |
| 02.04.2026 | 09:28:14.526 | 19,060 | 19.000 | 19,100 | 19.000 |
| 02.04.2026 | 09:27:43.367 | 19,090 | 19.000 | 19,130 | 19.000 |
| 02.04.2026 | 09:26:35.946 | 19,190 | 19.000 | 19,230 | 19.000 |
| 02.04.2026 | 09:25:59.510 | 19,230 | 19.000 | 19,270 | 19.000 |
| 02.04.2026 | 09:25:25.949 | 19,220 | 19.000 | 19,260 | 19.000 |
| 02.04.2026 | 09:24:43.498 | 19,170 | 19.000 | 19,210 | 19.000 |
| 02.04.2026 | 09:23:29.630 | 19,130 | 19.000 | 19,170 | 19.000 |
| 02.04.2026 | 09:22:46.857 | 19,190 | 19.000 | 19,230 | 19.000 |
| 02.04.2026 | 09:22:14.683 | 19,120 | 19.000 | 19,160 | 19.000 |