DAX/OS/Put [24350]/BNP
WKN PJ7A40
ISIN DE000PJ7A404
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 21:51:46.908 | 4,400 | 25.500 | 4,420 | 25.500 |
| 16.07.2026 | 21:50:15.265 | 4,460 | 25.500 | 4,480 | 25.500 |
| 16.07.2026 | 21:47:12.820 | 4,450 | 25.500 | 4,470 | 25.500 |
| 16.07.2026 | 21:45:43.890 | 4,380 | 25.500 | 4,400 | 25.500 |
| 16.07.2026 | 21:44:11.536 | 4,370 | 25.500 | 4,390 | 25.500 |
| 16.07.2026 | 21:42:53.096 | 4,360 | 25.500 | 4,380 | 25.500 |
| 16.07.2026 | 21:41:59.095 | 4,370 | 25.500 | 4,390 | 25.500 |
| 16.07.2026 | 21:41:17.796 | 4,360 | 25.500 | 4,380 | 25.500 |
| 16.07.2026 | 21:39:39.854 | 4,380 | 25.500 | 4,400 | 25.500 |
| 16.07.2026 | 21:37:34.194 | 4,410 | 25.500 | 4,430 | 25.500 |
| 16.07.2026 | 21:36:45.189 | 4,420 | 25.500 | 4,440 | 25.500 |
| 16.07.2026 | 21:35:40.746 | 4,430 | 25.500 | 4,450 | 25.500 |
| 16.07.2026 | 21:35:00.389 | 4,420 | 25.500 | 4,440 | 25.500 |
| 16.07.2026 | 21:33:52.419 | 4,400 | 25.500 | 4,420 | 25.500 |
| 16.07.2026 | 21:33:06.615 | 4,400 | 25.500 | 4,420 | 25.500 |
| 16.07.2026 | 21:32:28.507 | 4,390 | 25.500 | 4,410 | 25.500 |
| 16.07.2026 | 21:31:52.500 | 4,400 | 25.500 | 4,420 | 25.500 |
| 16.07.2026 | 21:31:15.113 | 4,380 | 25.500 | 4,400 | 25.500 |
| 16.07.2026 | 21:30:42.496 | 4,360 | 25.500 | 4,380 | 25.500 |
| 16.07.2026 | 21:29:18.712 | 4,350 | 25.500 | 4,370 | 25.500 |
| 16.07.2026 | 21:27:18.954 | 4,370 | 25.500 | 4,390 | 25.500 |
| 16.07.2026 | 21:23:57.258 | 4,350 | 25.500 | 4,370 | 25.500 |
| 16.07.2026 | 21:23:22.382 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 21:22:50.825 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 21:22:03.102 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 21:21:15.861 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 21:17:58.323 | 4,370 | 25.500 | 4,390 | 25.500 |
| 16.07.2026 | 21:16:24.548 | 4,350 | 25.500 | 4,370 | 25.500 |
| 16.07.2026 | 21:15:54.768 | 4,360 | 25.500 | 4,380 | 25.500 |
| 16.07.2026 | 21:13:42.062 | 4,360 | 25.500 | 4,380 | 25.500 |
| 16.07.2026 | 21:12:28.127 | 4,370 | 25.500 | 4,390 | 25.500 |
| 16.07.2026 | 21:11:53.286 | 4,360 | 25.500 | 4,380 | 25.500 |
| 16.07.2026 | 21:09:19.211 | 4,350 | 25.500 | 4,370 | 25.500 |
| 16.07.2026 | 21:04:36.347 | 4,310 | 25.500 | 4,330 | 25.500 |
| 16.07.2026 | 21:04:00.974 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 21:03:03.677 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 21:02:19.899 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 20:58:09.137 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 20:56:42.547 | 4,350 | 25.500 | 4,370 | 25.500 |
| 16.07.2026 | 20:55:07.608 | 4,350 | 25.500 | 4,370 | 25.500 |
| 16.07.2026 | 20:54:22.393 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 20:53:28.352 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 20:52:09.704 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 20:48:37.131 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 20:47:32.968 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 20:46:11.754 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 20:45:23.053 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 20:43:42.921 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 20:39:58.682 | 4,360 | 25.500 | 4,380 | 25.500 |
| 16.07.2026 | 20:39:24.954 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 20:38:24.163 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 20:35:05.884 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 20:32:57.861 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 20:32:14.136 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 20:31:27.623 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 20:30:08.241 | 4,310 | 25.500 | 4,330 | 25.500 |
| 16.07.2026 | 20:28:44.871 | 4,290 | 25.500 | 4,310 | 25.500 |
| 16.07.2026 | 20:27:57.813 | 4,290 | 25.500 | 4,310 | 25.500 |
| 16.07.2026 | 20:26:09.373 | 4,290 | 25.500 | 4,310 | 25.500 |
| 16.07.2026 | 20:24:42.604 | 4,280 | 25.500 | 4,300 | 25.500 |
| 16.07.2026 | 20:24:10.387 | 4,280 | 25.500 | 4,300 | 25.500 |
| 16.07.2026 | 20:23:13.977 | 4,290 | 25.500 | 4,310 | 25.500 |
| 16.07.2026 | 20:21:57.784 | 4,280 | 25.500 | 4,300 | 25.500 |
| 16.07.2026 | 20:20:55.417 | 4,300 | 25.500 | 4,320 | 25.500 |
| 16.07.2026 | 20:19:42.710 | 4,310 | 25.500 | 4,330 | 25.500 |
| 16.07.2026 | 20:18:17.747 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 20:16:36.371 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 20:12:27.620 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 20:11:53.662 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 20:09:34.525 | 4,350 | 25.500 | 4,370 | 25.500 |
| 16.07.2026 | 20:07:28.393 | 4,380 | 25.500 | 4,400 | 25.500 |
| 16.07.2026 | 20:06:51.305 | 4,380 | 25.500 | 4,400 | 25.500 |
| 16.07.2026 | 20:05:02.027 | 4,390 | 25.500 | 4,410 | 25.500 |
| 16.07.2026 | 20:03:11.526 | 4,360 | 25.500 | 4,380 | 25.500 |
| 16.07.2026 | 20:01:55.003 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 20:01:10.305 | 4,310 | 25.500 | 4,330 | 25.500 |
| 16.07.2026 | 20:00:25.498 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 19:57:58.405 | 4,340 | 25.500 | 4,360 | 25.500 |
| 16.07.2026 | 19:57:25.237 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 19:52:02.389 | 4,310 | 25.500 | 4,330 | 25.500 |
| 16.07.2026 | 19:50:57.463 | 4,310 | 25.500 | 4,330 | 25.500 |
| 16.07.2026 | 19:49:44.740 | 4,290 | 25.500 | 4,310 | 25.500 |
| 16.07.2026 | 19:49:05.856 | 4,280 | 25.500 | 4,300 | 25.500 |
| 16.07.2026 | 19:46:26.433 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 19:45:50.501 | 4,330 | 25.500 | 4,350 | 25.500 |
| 16.07.2026 | 19:43:53.866 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 19:42:35.260 | 4,320 | 25.500 | 4,340 | 25.500 |
| 16.07.2026 | 19:39:14.206 | 4,310 | 25.500 | 4,330 | 25.500 |
| 16.07.2026 | 19:38:42.157 | 4,270 | 25.500 | 4,290 | 25.500 |
| 16.07.2026 | 19:34:28.862 | 4,270 | 25.500 | 4,290 | 25.500 |
| 16.07.2026 | 19:29:58.559 | 4,220 | 25.500 | 4,240 | 25.500 |
| 16.07.2026 | 19:29:09.242 | 4,220 | 25.500 | 4,240 | 25.500 |
| 16.07.2026 | 19:27:40.968 | 4,240 | 25.500 | 4,260 | 25.500 |
| 16.07.2026 | 19:25:57.848 | 4,280 | 25.500 | 4,300 | 25.500 |
| 16.07.2026 | 19:25:24.785 | 4,240 | 25.500 | 4,260 | 25.500 |
| 16.07.2026 | 19:23:34.115 | 4,240 | 25.500 | 4,260 | 25.500 |
| 16.07.2026 | 19:20:02.185 | 4,240 | 25.500 | 4,260 | 25.500 |
| 16.07.2026 | 19:18:59.206 | 4,240 | 25.500 | 4,260 | 25.500 |
| 16.07.2026 | 19:15:13.360 | 4,260 | 25.500 | 4,280 | 25.500 |
| 16.07.2026 | 19:14:39.117 | 4,270 | 25.500 | 4,290 | 25.500 |