DAX/OS/Put [22900]/BNP
WKN PJ7A35
ISIN DE000PJ7A354
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 15:55:12.250 | 6,390 | 28.000 | 6,410 | 28.000 |
| 22.04.2026 | 15:54:19.343 | 6,390 | 28.000 | 6,410 | 28.000 |
| 22.04.2026 | 15:50:03.648 | 6,360 | 28.000 | 6,380 | 28.000 |
| 22.04.2026 | 15:49:32.623 | 6,380 | 28.000 | 6,400 | 28.000 |
| 22.04.2026 | 15:48:57.141 | 6,360 | 28.000 | 6,380 | 28.000 |
| 22.04.2026 | 15:48:15.613 | 6,350 | 28.000 | 6,370 | 28.000 |
| 22.04.2026 | 15:46:53.946 | 6,330 | 28.000 | 6,350 | 28.000 |
| 22.04.2026 | 15:45:16.617 | 6,350 | 28.000 | 6,370 | 28.000 |
| 22.04.2026 | 15:44:05.370 | 6,370 | 28.000 | 6,390 | 28.000 |
| 22.04.2026 | 15:43:21.246 | 6,370 | 28.000 | 6,390 | 28.000 |
| 22.04.2026 | 15:42:41.912 | 6,420 | 28.000 | 6,440 | 28.000 |
| 22.04.2026 | 15:41:40.350 | 6,370 | 28.000 | 6,390 | 28.000 |
| 22.04.2026 | 15:37:13.553 | 6,370 | 28.000 | 6,390 | 28.000 |
| 22.04.2026 | 15:35:31.605 | 6,370 | 28.000 | 6,390 | 28.000 |
| 22.04.2026 | 15:34:19.977 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 15:33:48.431 | 6,330 | 28.000 | 6,350 | 28.000 |
| 22.04.2026 | 15:31:53.395 | 6,330 | 28.000 | 6,350 | 28.000 |
| 22.04.2026 | 15:31:21.294 | 6,310 | 28.000 | 6,330 | 28.000 |
| 22.04.2026 | 15:30:46.019 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 15:28:10.043 | 6,250 | 28.000 | 6,270 | 28.000 |
| 22.04.2026 | 15:27:28.526 | 6,260 | 28.000 | 6,280 | 28.000 |
| 22.04.2026 | 15:25:15.228 | 6,240 | 28.000 | 6,260 | 28.000 |
| 22.04.2026 | 15:21:21.581 | 6,260 | 28.000 | 6,280 | 28.000 |
| 22.04.2026 | 15:20:50.769 | 6,220 | 28.000 | 6,240 | 28.000 |
| 22.04.2026 | 15:20:05.825 | 6,160 | 28.000 | 6,180 | 28.000 |
| 22.04.2026 | 15:19:28.148 | 6,290 | 28.000 | 6,310 | 28.000 |
| 22.04.2026 | 15:17:30.933 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 15:16:56.229 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 15:16:17.318 | 6,290 | 28.000 | 6,310 | 28.000 |
| 22.04.2026 | 15:15:29.954 | 6,280 | 28.000 | 6,300 | 28.000 |
| 22.04.2026 | 15:14:51.691 | 6,290 | 28.000 | 6,310 | 28.000 |
| 22.04.2026 | 15:14:21.016 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 15:13:04.592 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 15:11:54.412 | 6,280 | 28.000 | 6,300 | 28.000 |
| 22.04.2026 | 15:11:11.400 | 6,270 | 28.000 | 6,290 | 28.000 |
| 22.04.2026 | 15:07:26.304 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 15:04:54.623 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 15:03:04.672 | 6,330 | 28.000 | 6,350 | 28.000 |
| 22.04.2026 | 15:00:51.974 | 6,330 | 28.000 | 6,350 | 28.000 |
| 22.04.2026 | 14:59:40.116 | 6,330 | 28.000 | 6,350 | 28.000 |
| 22.04.2026 | 14:58:13.850 | 6,290 | 28.000 | 6,310 | 28.000 |
| 22.04.2026 | 14:57:29.334 | 6,310 | 28.000 | 6,330 | 28.000 |
| 22.04.2026 | 14:55:56.644 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 14:54:50.633 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 14:52:26.169 | 6,350 | 28.000 | 6,370 | 28.000 |
| 22.04.2026 | 14:51:23.586 | 6,340 | 28.000 | 6,360 | 28.000 |
| 22.04.2026 | 14:48:59.516 | 6,350 | 28.000 | 6,370 | 28.000 |
| 22.04.2026 | 14:48:19.871 | 6,340 | 28.000 | 6,360 | 28.000 |
| 22.04.2026 | 14:47:44.380 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 14:46:02.708 | 6,310 | 28.000 | 6,330 | 28.000 |
| 22.04.2026 | 14:43:30.210 | 6,300 | 28.000 | 6,320 | 28.000 |
| 22.04.2026 | 14:42:44.562 | 6,290 | 28.000 | 6,310 | 28.000 |
| 22.04.2026 | 14:42:13.791 | 6,290 | 28.000 | 6,310 | 28.000 |
| 22.04.2026 | 14:41:42.714 | 6,340 | 28.000 | 6,360 | 28.000 |
| 22.04.2026 | 14:40:58.262 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 14:39:01.819 | 6,300 | 28.000 | 6,320 | 28.000 |
| 22.04.2026 | 14:35:51.879 | 6,320 | 28.000 | 6,340 | 28.000 |
| 22.04.2026 | 14:34:19.997 | 6,270 | 28.000 | 6,290 | 28.000 |
| 22.04.2026 | 14:33:47.170 | 6,250 | 28.000 | 6,270 | 28.000 |
| 22.04.2026 | 14:31:52.647 | 6,260 | 5.600 | 6,280 | 5.600 |
| 22.04.2026 | 14:27:36.031 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:26:58.694 | 6,180 | 28.000 | 6,200 | 28.000 |
| 22.04.2026 | 14:26:26.469 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:25:50.830 | 6,180 | 28.000 | 6,200 | 28.000 |
| 22.04.2026 | 14:23:32.999 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:22:37.173 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:21:50.148 | 6,220 | 28.000 | 6,240 | 28.000 |
| 22.04.2026 | 14:21:00.418 | 6,220 | 28.000 | 6,240 | 28.000 |
| 22.04.2026 | 14:19:52.853 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:19:17.357 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:18:43.541 | 6,190 | 28.000 | 6,210 | 28.000 |
| 22.04.2026 | 14:18:05.186 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:17:27.979 | 6,220 | 28.000 | 6,240 | 28.000 |
| 22.04.2026 | 14:15:47.550 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:12:45.848 | 6,220 | 28.000 | 6,240 | 28.000 |
| 22.04.2026 | 14:11:26.809 | 6,220 | 28.000 | 6,240 | 28.000 |
| 22.04.2026 | 14:10:44.073 | 6,230 | 28.000 | 6,250 | 28.000 |
| 22.04.2026 | 14:09:39.991 | 6,210 | 28.000 | 6,230 | 28.000 |
| 22.04.2026 | 14:06:03.215 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:05:27.230 | 6,190 | 28.000 | 6,210 | 28.000 |
| 22.04.2026 | 14:04:21.677 | 6,200 | 28.000 | 6,220 | 28.000 |
| 22.04.2026 | 14:02:06.126 | 6,220 | 28.000 | 6,240 | 28.000 |
| 22.04.2026 | 14:01:30.112 | 6,220 | 28.000 | 6,240 | 28.000 |
| 22.04.2026 | 14:00:22.464 | 6,210 | 28.000 | 6,230 | 28.000 |
| 22.04.2026 | 13:59:42.494 | 6,210 | 28.000 | 6,230 | 28.000 |
| 22.04.2026 | 13:58:31.176 | 6,230 | 28.000 | 6,250 | 28.000 |
| 22.04.2026 | 13:57:59.638 | 6,250 | 28.000 | 6,270 | 28.000 |
| 22.04.2026 | 13:57:18.454 | 6,240 | 28.000 | 6,260 | 28.000 |
| 22.04.2026 | 13:55:57.934 | 6,240 | 28.000 | 6,260 | 28.000 |
| 22.04.2026 | 13:55:26.492 | 6,220 | 28.000 | 6,240 | 28.000 |
| 22.04.2026 | 13:54:45.674 | 6,210 | 28.000 | 6,230 | 28.000 |
| 22.04.2026 | 13:52:23.062 | 6,240 | 28.000 | 6,260 | 28.000 |
| 22.04.2026 | 13:51:02.395 | 6,230 | 28.000 | 6,250 | 28.000 |
| 22.04.2026 | 13:47:45.120 | 6,280 | 28.000 | 6,300 | 28.000 |
| 22.04.2026 | 13:47:10.076 | 6,280 | 28.000 | 6,300 | 28.000 |
| 22.04.2026 | 13:46:36.718 | 6,280 | 28.000 | 6,300 | 28.000 |
| 22.04.2026 | 13:45:34.029 | 6,300 | 28.000 | 6,320 | 28.000 |
| 22.04.2026 | 13:43:50.618 | 6,350 | 28.000 | 6,370 | 28.000 |
| 22.04.2026 | 13:43:17.465 | 6,330 | 28.000 | 6,350 | 28.000 |
| 22.04.2026 | 13:41:41.358 | 6,340 | 28.000 | 6,360 | 28.000 |