DAX/OS/Put [22900]/BNP
WKN PJ7A35
ISIN DE000PJ7A354
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:57:50.669 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 21:50:53.023 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 21:49:13.403 | 2,430 | 31.500 | 2,450 | 31.500 |
| 19.06.2026 | 21:48:02.949 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 21:47:26.125 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 21:45:33.968 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 21:43:37.196 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 21:39:48.683 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 21:37:34.612 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 21:29:29.958 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 21:14:03.560 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 21:13:19.010 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 21:11:08.906 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 21:09:51.057 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 21:05:09.974 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 21:00:34.119 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 20:58:29.647 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 20:57:54.132 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 20:45:02.015 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 20:22:04.279 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 20:10:07.607 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 20:00:39.158 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 19:52:59.513 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 19:52:21.057 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 19:50:44.795 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 19:47:56.239 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 19:47:16.600 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 19:46:30.561 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 19:44:36.117 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 19:40:23.570 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 19:32:44.584 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 19:28:26.395 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 19:18:59.108 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 19:15:36.273 | 2,430 | 31.500 | 2,450 | 31.500 |
| 19.06.2026 | 19:12:20.757 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 19:06:19.928 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 19:04:37.637 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 19:02:08.501 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 18:59:39.393 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 18:54:59.029 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 18:54:26.881 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 18:53:34.973 | 2,390 | 31.500 | 2,410 | 31.500 |
| 19.06.2026 | 18:52:49.924 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 18:48:46.035 | 2,390 | 31.500 | 2,410 | 31.500 |
| 19.06.2026 | 18:45:59.271 | 2,380 | 31.500 | 2,400 | 31.500 |
| 19.06.2026 | 18:36:35.256 | 2,370 | 31.500 | 2,390 | 31.500 |
| 19.06.2026 | 18:34:22.710 | 2,350 | 31.500 | 2,370 | 31.500 |
| 19.06.2026 | 18:32:39.079 | 2,350 | 31.500 | 2,370 | 31.500 |
| 19.06.2026 | 18:23:53.723 | 2,360 | 31.500 | 2,380 | 31.500 |
| 19.06.2026 | 18:18:08.815 | 2,390 | 31.500 | 2,410 | 31.500 |
| 19.06.2026 | 18:11:12.404 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 18:10:20.804 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 18:05:01.224 | 2,380 | 31.500 | 2,400 | 31.500 |
| 19.06.2026 | 18:02:46.031 | 2,390 | 31.500 | 2,410 | 31.500 |
| 19.06.2026 | 18:02:14.743 | 2,390 | 31.500 | 2,410 | 31.500 |
| 19.06.2026 | 18:01:33.808 | 2,380 | 31.500 | 2,400 | 31.500 |
| 19.06.2026 | 17:58:41.246 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 17:58:05.457 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 17:55:56.359 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 17:55:17.389 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 17:54:36.892 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 17:52:55.617 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 17:51:42.871 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 17:51:05.534 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 17:48:35.982 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 17:47:46.352 | 2,430 | 31.500 | 2,450 | 31.500 |
| 19.06.2026 | 17:45:34.298 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 17:45:03.412 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 17:44:10.661 | 2,420 | 31.500 | 2,440 | 31.500 |
| 19.06.2026 | 17:43:16.215 | 2,440 | 31.500 | 2,460 | 31.500 |
| 19.06.2026 | 17:40:55.680 | 2,430 | 31.500 | 2,450 | 31.500 |
| 19.06.2026 | 17:37:44.800 | 2,440 | 31.500 | 2,460 | 31.500 |
| 19.06.2026 | 17:35:52.635 | 2,430 | 31.500 | 2,450 | 31.500 |
| 19.06.2026 | 17:34:42.373 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 17:34:07.496 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 17:33:20.510 | 2,410 | 31.500 | 2,430 | 31.500 |
| 19.06.2026 | 17:32:42.167 | 2,400 | 31.500 | 2,420 | 31.500 |
| 19.06.2026 | 17:32:09.571 | 2,390 | 31.500 | 2,410 | 31.500 |
| 19.06.2026 | 17:30:00.679 | 2,380 | 63.000 | 2,400 | 63.000 |
| 19.06.2026 | 17:29:28.924 | 2,390 | 63.000 | 2,410 | 63.000 |
| 19.06.2026 | 17:27:23.222 | 2,380 | 63.000 | 2,400 | 63.000 |
| 19.06.2026 | 17:24:23.111 | 2,370 | 63.000 | 2,390 | 63.000 |
| 19.06.2026 | 17:21:59.616 | 2,330 | 63.000 | 2,350 | 63.000 |
| 19.06.2026 | 17:20:47.491 | 2,340 | 63.000 | 2,360 | 63.000 |
| 19.06.2026 | 17:19:03.834 | 2,350 | 63.000 | 2,370 | 63.000 |
| 19.06.2026 | 17:17:12.539 | 2,330 | 63.000 | 2,350 | 63.000 |
| 19.06.2026 | 17:16:29.108 | 2,340 | 63.000 | 2,360 | 63.000 |
| 19.06.2026 | 17:15:08.394 | 2,320 | 63.000 | 2,340 | 63.000 |
| 19.06.2026 | 17:14:36.395 | 2,310 | 63.000 | 2,330 | 63.000 |
| 19.06.2026 | 17:14:02.402 | 2,310 | 63.000 | 2,330 | 63.000 |
| 19.06.2026 | 17:12:58.024 | 2,320 | 63.000 | 2,340 | 63.000 |
| 19.06.2026 | 17:11:44.266 | 2,310 | 63.000 | 2,330 | 63.000 |
| 19.06.2026 | 17:06:04.728 | 2,340 | 63.000 | 2,360 | 63.000 |
| 19.06.2026 | 17:05:06.055 | 2,340 | 63.000 | 2,360 | 63.000 |
| 19.06.2026 | 17:04:28.014 | 2,330 | 63.000 | 2,350 | 63.000 |
| 19.06.2026 | 17:03:20.838 | 2,320 | 63.000 | 2,340 | 63.000 |
| 19.06.2026 | 17:02:39.532 | 2,320 | 63.000 | 2,340 | 63.000 |
| 19.06.2026 | 16:57:29.937 | 2,330 | 63.000 | 2,350 | 63.000 |
| 19.06.2026 | 16:56:20.622 | 2,340 | 63.000 | 2,360 | 63.000 |
| 19.06.2026 | 16:54:59.558 | 2,360 | 63.000 | 2,380 | 63.000 |