Adyen B.V./Discount/1050/Call/BNP
WKN PJ786Y
ISIN DE000PJ786Y7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 21:59:04.633 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:57:56.505 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 21:57:12.901 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 21:56:32.366 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 21:55:57.189 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 21:53:18.424 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 21:51:59.861 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 21:51:27.698 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 21:48:54.874 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 21:46:25.229 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 21:44:13.323 | 100,720 | 1.200 | 101,790 | 1.200 |
| 14.08.2026 | 21:43:34.468 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:42:32.027 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:40:36.720 | 100,720 | 1.200 | 101,790 | 1.200 |
| 14.08.2026 | 21:38:39.311 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:37:18.241 | 100,720 | 1.200 | 101,790 | 1.200 |
| 14.08.2026 | 21:36:47.178 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:35:16.065 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:31:56.688 | 100,720 | 1.200 | 101,790 | 1.200 |
| 14.08.2026 | 21:30:08.067 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:28:44.465 | 100,720 | 1.200 | 101,790 | 1.200 |
| 14.08.2026 | 21:28:15.039 | 100,720 | 1.200 | 101,790 | 1.200 |
| 14.08.2026 | 21:27:06.785 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:23:24.194 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:22:46.623 | 100,710 | 1.200 | 101,780 | 1.200 |
| 14.08.2026 | 21:17:07.789 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 21:10:40.666 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 21:07:46.322 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 21:07:08.919 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 21:06:12.747 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 21:05:24.000 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 21:04:52.602 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 21:03:04.875 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 21:01:28.964 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 21:00:08.555 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 20:52:16.071 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 20:51:35.680 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 20:48:14.730 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 20:47:21.023 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 20:46:24.820 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 20:37:35.120 | 100,700 | 1.200 | 101,770 | 1.200 |
| 14.08.2026 | 20:36:13.851 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 20:30:08.525 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 20:27:29.410 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 20:25:45.707 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 20:25:13.655 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 20:24:31.794 | 100,750 | 1.200 | 101,820 | 1.200 |
| 14.08.2026 | 20:19:02.522 | 100,780 | 1.200 | 101,850 | 1.200 |
| 14.08.2026 | 20:17:31.672 | 100,780 | 1.200 | 101,850 | 1.200 |
| 14.08.2026 | 20:16:51.958 | 100,780 | 1.200 | 101,850 | 1.200 |
| 14.08.2026 | 20:14:27.336 | 100,770 | 1.200 | 101,840 | 1.200 |
| 14.08.2026 | 20:13:35.021 | 100,760 | 1.200 | 101,830 | 1.200 |
| 14.08.2026 | 20:12:59.615 | 100,760 | 1.200 | 101,830 | 1.200 |
| 14.08.2026 | 20:11:44.225 | 100,770 | 1.200 | 101,840 | 1.200 |
| 14.08.2026 | 20:11:09.166 | 100,760 | 1.200 | 101,830 | 1.200 |
| 14.08.2026 | 20:10:03.176 | 100,760 | 1.200 | 101,830 | 1.200 |
| 14.08.2026 | 20:07:27.746 | 100,760 | 1.200 | 101,830 | 1.200 |
| 14.08.2026 | 20:06:45.000 | 100,760 | 1.200 | 101,830 | 1.200 |
| 14.08.2026 | 20:02:56.963 | 100,750 | 1.200 | 101,820 | 1.200 |
| 14.08.2026 | 20:00:05.868 | 100,740 | 1.200 | 101,810 | 1.200 |
| 14.08.2026 | 19:59:07.589 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 19:56:58.923 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 19:56:18.742 | 100,670 | 1.200 | 101,740 | 1.200 |
| 14.08.2026 | 19:54:44.826 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 19:49:52.835 | 100,640 | 1.200 | 101,710 | 1.200 |
| 14.08.2026 | 19:47:11.212 | 100,650 | 1.200 | 101,720 | 1.200 |
| 14.08.2026 | 19:43:26.857 | 100,640 | 1.200 | 101,710 | 1.200 |
| 14.08.2026 | 19:40:09.033 | 100,640 | 1.200 | 101,710 | 1.200 |
| 14.08.2026 | 19:39:11.651 | 100,650 | 1.200 | 101,720 | 1.200 |
| 14.08.2026 | 19:34:42.312 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 19:32:42.182 | 100,670 | 1.200 | 101,740 | 1.200 |
| 14.08.2026 | 19:32:10.128 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 19:29:21.185 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 19:24:24.635 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 19:18:20.803 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 19:07:14.212 | 100,640 | 1.200 | 101,710 | 1.200 |
| 14.08.2026 | 19:03:39.909 | 100,640 | 1.200 | 101,710 | 1.200 |
| 14.08.2026 | 19:01:56.771 | 100,640 | 1.200 | 101,710 | 1.200 |
| 14.08.2026 | 18:59:59.837 | 100,640 | 1.200 | 101,710 | 1.200 |
| 14.08.2026 | 18:59:16.603 | 100,640 | 1.200 | 101,710 | 1.200 |
| 14.08.2026 | 18:50:16.386 | 100,650 | 1.200 | 101,720 | 1.200 |
| 14.08.2026 | 18:48:54.875 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 18:41:06.740 | 100,670 | 1.200 | 101,740 | 1.200 |
| 14.08.2026 | 18:40:22.553 | 100,670 | 1.200 | 101,740 | 1.200 |
| 14.08.2026 | 18:38:04.402 | 100,670 | 1.200 | 101,740 | 1.200 |
| 14.08.2026 | 18:36:53.229 | 100,660 | 1.200 | 101,730 | 1.200 |
| 14.08.2026 | 18:31:02.635 | 100,670 | 1.200 | 101,740 | 1.200 |
| 14.08.2026 | 18:27:35.807 | 100,670 | 1.200 | 101,740 | 1.200 |
| 14.08.2026 | 18:23:35.043 | 100,670 | 1.200 | 101,740 | 1.200 |
| 14.08.2026 | 18:23:06.271 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 18:15:09.286 | 100,680 | 1.200 | 101,750 | 1.200 |
| 14.08.2026 | 18:11:40.413 | 100,690 | 1.200 | 101,760 | 1.200 |
| 14.08.2026 | 18:07:05.215 | 100,600 | 1.200 | 101,670 | 1.200 |
| 14.08.2026 | 18:05:46.951 | 100,550 | 1.200 | 101,620 | 1.200 |
| 14.08.2026 | 18:01:56.972 | 100,550 | 1.200 | 101,620 | 1.200 |
| 14.08.2026 | 18:00:55.581 | 100,560 | 1.200 | 101,630 | 1.200 |
| 14.08.2026 | 17:56:01.513 | 100,470 | 1.200 | 101,540 | 1.200 |
| 14.08.2026 | 17:55:07.380 | 100,450 | 1.200 | 101,520 | 1.200 |
| 14.08.2026 | 17:54:32.578 | 100,470 | 1.200 | 101,540 | 1.200 |
| 14.08.2026 | 17:53:55.928 | 100,460 | 1.200 | 101,530 | 1.200 |