Adyen B.V./Discount/1150/Call/BNP
WKN PJ786X
ISIN DE000PJ786X9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:31.168 | - | - | - | - |
| 14.08.2026 | 21:59:52.561 | 104,410 | 600 | 105,480 | 600 |
| 14.08.2026 | 21:58:42.688 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:57:56.770 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 21:56:25.275 | 104,340 | 600 | 105,410 | 600 |
| 14.08.2026 | 21:55:23.928 | 104,310 | 600 | 105,380 | 600 |
| 14.08.2026 | 21:51:27.697 | 104,340 | 600 | 105,410 | 600 |
| 14.08.2026 | 21:50:58.207 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 21:50:29.845 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:49:44.005 | 104,370 | 600 | 105,440 | 600 |
| 14.08.2026 | 21:48:54.871 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 21:48:06.702 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:46:25.291 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:44:13.242 | 104,400 | 600 | 105,470 | 600 |
| 14.08.2026 | 21:43:34.468 | 104,380 | 600 | 105,450 | 600 |
| 14.08.2026 | 21:42:31.946 | 104,380 | 600 | 105,450 | 600 |
| 14.08.2026 | 21:42:03.573 | 104,400 | 600 | 105,470 | 600 |
| 14.08.2026 | 21:41:21.891 | 104,380 | 600 | 105,450 | 600 |
| 14.08.2026 | 21:40:36.716 | 104,400 | 600 | 105,470 | 600 |
| 14.08.2026 | 21:39:18.321 | 104,400 | 600 | 105,470 | 600 |
| 14.08.2026 | 21:38:04.090 | 104,400 | 600 | 105,470 | 600 |
| 14.08.2026 | 21:36:41.710 | 104,400 | 600 | 105,470 | 600 |
| 14.08.2026 | 21:35:16.073 | 104,380 | 600 | 105,450 | 600 |
| 14.08.2026 | 21:30:48.322 | 104,370 | 600 | 105,440 | 600 |
| 14.08.2026 | 21:27:06.779 | 104,380 | 600 | 105,450 | 600 |
| 14.08.2026 | 21:25:53.978 | 104,370 | 600 | 105,440 | 600 |
| 14.08.2026 | 21:24:05.188 | 104,380 | 600 | 105,450 | 600 |
| 14.08.2026 | 21:22:46.632 | 104,380 | 600 | 105,450 | 600 |
| 14.08.2026 | 21:21:51.990 | 104,380 | 600 | 105,450 | 600 |
| 14.08.2026 | 21:21:15.491 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:20:31.761 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:19:15.935 | 104,370 | 600 | 105,440 | 600 |
| 14.08.2026 | 21:17:52.457 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 21:17:07.951 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:16:10.714 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:15:22.432 | 104,370 | 600 | 105,440 | 600 |
| 14.08.2026 | 21:11:54.585 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 21:10:40.661 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 21:07:46.318 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 21:06:12.752 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 21:05:24.429 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:04:05.877 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 21:03:04.870 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 21:00:07.387 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 20:56:42.047 | 104,370 | 600 | 105,440 | 600 |
| 14.08.2026 | 20:50:51.128 | 104,380 | 600 | 105,450 | 600 |
| 14.08.2026 | 20:50:21.179 | 104,370 | 600 | 105,440 | 600 |
| 14.08.2026 | 20:48:14.768 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 20:47:21.192 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 20:44:26.706 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 20:37:35.114 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 20:32:49.015 | 104,340 | 600 | 105,410 | 600 |
| 14.08.2026 | 20:30:08.037 | 104,340 | 600 | 105,410 | 600 |
| 14.08.2026 | 20:26:40.144 | 104,360 | 600 | 105,430 | 600 |
| 14.08.2026 | 20:25:46.041 | 104,350 | 600 | 105,420 | 600 |
| 14.08.2026 | 20:25:13.574 | 104,340 | 600 | 105,410 | 600 |
| 14.08.2026 | 20:24:23.481 | 104,510 | 600 | 105,580 | 600 |
| 14.08.2026 | 20:23:16.035 | 104,490 | 600 | 105,560 | 600 |
| 14.08.2026 | 20:19:02.526 | 104,500 | 600 | 105,570 | 600 |
| 14.08.2026 | 20:18:21.726 | 104,490 | 600 | 105,560 | 600 |
| 14.08.2026 | 20:15:44.623 | 104,470 | 600 | 105,540 | 600 |
| 14.08.2026 | 20:15:05.078 | 104,470 | 600 | 105,540 | 600 |
| 14.08.2026 | 20:14:27.091 | 104,490 | 600 | 105,560 | 600 |
| 14.08.2026 | 20:11:43.993 | 104,490 | 600 | 105,560 | 600 |
| 14.08.2026 | 20:11:09.177 | 104,470 | 600 | 105,540 | 600 |
| 14.08.2026 | 20:10:03.172 | 104,470 | 600 | 105,540 | 600 |
| 14.08.2026 | 20:08:38.898 | 104,490 | 600 | 105,560 | 600 |
| 14.08.2026 | 20:06:45.281 | 104,470 | 600 | 105,540 | 600 |
| 14.08.2026 | 20:01:35.137 | 104,430 | 600 | 105,500 | 600 |
| 14.08.2026 | 19:59:07.596 | 104,290 | 600 | 105,360 | 600 |
| 14.08.2026 | 19:58:33.040 | 104,290 | 600 | 105,360 | 600 |
| 14.08.2026 | 19:57:27.382 | 104,310 | 600 | 105,380 | 600 |
| 14.08.2026 | 19:56:17.586 | 104,310 | 600 | 105,380 | 600 |
| 14.08.2026 | 19:52:28.435 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 19:51:55.705 | 104,270 | 600 | 105,340 | 600 |
| 14.08.2026 | 19:51:12.777 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 19:49:20.054 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 19:47:47.853 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 19:47:11.218 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 19:44:26.796 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 19:40:09.034 | 104,270 | 600 | 105,340 | 600 |
| 14.08.2026 | 19:39:11.609 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 19:37:35.868 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 19:34:36.601 | 104,310 | 600 | 105,380 | 600 |
| 14.08.2026 | 19:33:18.517 | 104,320 | 600 | 105,390 | 600 |
| 14.08.2026 | 19:31:31.621 | 104,290 | 600 | 105,360 | 600 |
| 14.08.2026 | 19:29:52.900 | 104,290 | 600 | 105,360 | 600 |
| 14.08.2026 | 19:29:21.186 | 104,290 | 600 | 105,360 | 600 |
| 14.08.2026 | 19:26:55.863 | 104,320 | 600 | 105,390 | 600 |
| 14.08.2026 | 19:24:20.223 | 104,310 | 600 | 105,380 | 600 |
| 14.08.2026 | 19:20:32.448 | 104,290 | 600 | 105,360 | 600 |
| 14.08.2026 | 19:18:21.240 | 104,290 | 600 | 105,360 | 600 |
| 14.08.2026 | 19:08:11.910 | 104,260 | 600 | 105,330 | 600 |
| 14.08.2026 | 19:05:54.833 | 104,290 | 600 | 105,360 | 600 |
| 14.08.2026 | 19:04:54.734 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 19:00:47.185 | 104,290 | 600 | 105,360 | 600 |
| 14.08.2026 | 18:59:59.840 | 104,260 | 600 | 105,330 | 600 |
| 14.08.2026 | 18:59:16.615 | 104,260 | 600 | 105,330 | 600 |
| 14.08.2026 | 18:57:32.057 | 104,280 | 600 | 105,350 | 600 |
| 14.08.2026 | 18:56:42.216 | 104,290 | 600 | 105,360 | 600 |