Adyen B.V./Discount/1250/Call/BNP
WKN PJ786W
ISIN DE000PJ786W1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 21:58:42.666 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 21:57:56.063 | 105,650 | 600 | 106,730 | 600 |
| 14.08.2026 | 21:48:06.711 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 21:45:28.545 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 21:42:31.955 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:41:47.172 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:41:17.465 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:38:39.461 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:37:22.288 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:36:47.201 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:36:11.614 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:31:56.321 | 105,700 | 600 | 106,780 | 600 |
| 14.08.2026 | 21:30:08.070 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:28:15.127 | 105,700 | 600 | 106,780 | 600 |
| 14.08.2026 | 21:27:06.774 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:26:32.694 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:25:24.894 | 105,670 | 600 | 106,750 | 600 |
| 14.08.2026 | 21:24:56.696 | 105,670 | 600 | 106,750 | 600 |
| 14.08.2026 | 21:24:05.190 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:23:24.207 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:22:46.633 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:21:51.999 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 21:21:15.488 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 21:19:15.949 | 105,670 | 600 | 106,750 | 600 |
| 14.08.2026 | 21:18:25.303 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 21:17:52.458 | 105,650 | 600 | 106,730 | 600 |
| 14.08.2026 | 21:14:29.008 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 21:13:27.779 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 21:11:54.595 | 105,650 | 600 | 106,730 | 600 |
| 14.08.2026 | 21:10:40.651 | 105,650 | 600 | 106,730 | 600 |
| 14.08.2026 | 21:09:44.537 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 21:04:52.250 | 105,630 | 600 | 106,710 | 600 |
| 14.08.2026 | 21:04:05.840 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 21:03:04.868 | 105,650 | 600 | 106,730 | 600 |
| 14.08.2026 | 21:01:28.975 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 20:58:35.424 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 20:56:42.057 | 105,670 | 600 | 106,750 | 600 |
| 14.08.2026 | 20:52:16.070 | 105,670 | 600 | 106,750 | 600 |
| 14.08.2026 | 20:50:51.147 | 105,680 | 600 | 106,760 | 600 |
| 14.08.2026 | 20:49:25.455 | 105,670 | 600 | 106,750 | 600 |
| 14.08.2026 | 20:48:14.762 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 20:46:24.823 | 105,650 | 600 | 106,730 | 600 |
| 14.08.2026 | 20:42:23.706 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 20:37:35.117 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 20:34:54.287 | 105,630 | 600 | 106,710 | 600 |
| 14.08.2026 | 20:33:57.913 | 105,630 | 600 | 106,710 | 600 |
| 14.08.2026 | 20:30:42.816 | 105,660 | 600 | 106,740 | 600 |
| 14.08.2026 | 20:27:29.372 | 105,630 | 600 | 106,710 | 600 |
| 14.08.2026 | 20:25:13.658 | 105,630 | 600 | 106,710 | 600 |
| 14.08.2026 | 20:24:23.483 | 105,840 | 600 | 106,920 | 600 |
| 14.08.2026 | 20:23:20.804 | 105,830 | 600 | 106,910 | 600 |
| 14.08.2026 | 20:22:22.808 | 105,830 | 600 | 106,910 | 600 |
| 14.08.2026 | 20:21:19.148 | 105,810 | 600 | 106,890 | 600 |
| 14.08.2026 | 20:19:02.538 | 105,830 | 600 | 106,910 | 600 |
| 14.08.2026 | 20:18:21.579 | 105,810 | 600 | 106,890 | 600 |
| 14.08.2026 | 20:17:31.674 | 105,830 | 600 | 106,910 | 600 |
| 14.08.2026 | 20:16:51.957 | 105,830 | 600 | 106,910 | 600 |
| 14.08.2026 | 20:13:35.023 | 105,790 | 600 | 106,870 | 600 |
| 14.08.2026 | 20:11:09.107 | 105,790 | 600 | 106,870 | 600 |
| 14.08.2026 | 20:10:03.113 | 105,790 | 600 | 106,870 | 600 |
| 14.08.2026 | 20:08:38.860 | 105,810 | 600 | 106,890 | 600 |
| 14.08.2026 | 20:05:11.796 | 105,790 | 600 | 106,870 | 600 |
| 14.08.2026 | 20:04:14.036 | 105,760 | 600 | 106,840 | 600 |
| 14.08.2026 | 20:02:57.102 | 105,780 | 600 | 106,860 | 600 |
| 14.08.2026 | 19:59:07.593 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 19:56:45.981 | 105,590 | 600 | 106,670 | 600 |
| 14.08.2026 | 19:56:17.403 | 105,590 | 600 | 106,670 | 600 |
| 14.08.2026 | 19:51:55.706 | 105,550 | 600 | 106,630 | 600 |
| 14.08.2026 | 19:49:52.742 | 105,550 | 600 | 106,630 | 600 |
| 14.08.2026 | 19:32:42.014 | 105,590 | 600 | 106,670 | 600 |
| 14.08.2026 | 19:29:21.174 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 19:27:46.085 | 105,590 | 600 | 106,670 | 600 |
| 14.08.2026 | 19:19:08.168 | 105,560 | 600 | 106,640 | 600 |
| 14.08.2026 | 19:18:21.335 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 19:17:09.249 | 105,560 | 600 | 106,640 | 600 |
| 14.08.2026 | 19:13:40.386 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 19:13:05.980 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 19:09:26.168 | 105,560 | 600 | 106,640 | 600 |
| 14.08.2026 | 19:08:11.910 | 105,540 | 600 | 106,620 | 600 |
| 14.08.2026 | 19:06:32.827 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 19:05:54.841 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 19:03:39.908 | 105,540 | 600 | 106,620 | 600 |
| 14.08.2026 | 19:02:39.365 | 105,560 | 600 | 106,640 | 600 |
| 14.08.2026 | 19:01:56.773 | 105,540 | 600 | 106,620 | 600 |
| 14.08.2026 | 19:00:47.193 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 19:00:00.019 | 105,540 | 600 | 106,620 | 600 |
| 14.08.2026 | 18:59:16.642 | 105,540 | 600 | 106,620 | 600 |
| 14.08.2026 | 18:58:15.063 | 105,560 | 600 | 106,640 | 600 |
| 14.08.2026 | 18:53:48.986 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 18:53:01.983 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 18:52:29.688 | 105,560 | 600 | 106,640 | 600 |
| 14.08.2026 | 18:51:58.659 | 105,560 | 600 | 106,640 | 600 |
| 14.08.2026 | 18:50:16.241 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 18:48:26.607 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 18:44:27.898 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 18:43:34.003 | 105,570 | 600 | 106,650 | 600 |
| 14.08.2026 | 18:40:22.368 | 105,610 | 600 | 106,690 | 600 |
| 14.08.2026 | 18:39:12.872 | 105,590 | 600 | 106,670 | 600 |
| 14.08.2026 | 18:38:03.884 | 105,610 | 600 | 106,690 | 600 |
| 14.08.2026 | 18:33:23.127 | 105,570 | 600 | 106,650 | 600 |