Adyen B.V./Discount/1350/Call/BNP
WKN PJ786V
ISIN DE000PJ786V3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 21:59:38.568 | 106,120 | 300 | 107,200 | 300 |
| 14.08.2026 | 21:58:29.843 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 21:56:48.863 | 106,040 | 300 | 107,120 | 300 |
| 14.08.2026 | 21:55:22.688 | 106,000 | 300 | 107,080 | 300 |
| 14.08.2026 | 21:53:04.946 | 106,040 | 300 | 107,120 | 300 |
| 14.08.2026 | 21:52:30.670 | 106,040 | 300 | 107,120 | 300 |
| 14.08.2026 | 21:50:58.208 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 21:46:25.291 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 21:45:40.658 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 21:44:13.242 | 106,120 | 300 | 107,200 | 300 |
| 14.08.2026 | 21:39:18.321 | 106,120 | 300 | 107,200 | 300 |
| 14.08.2026 | 21:37:19.573 | 106,100 | 300 | 107,180 | 300 |
| 14.08.2026 | 21:36:41.710 | 106,120 | 300 | 107,200 | 300 |
| 14.08.2026 | 21:35:16.073 | 106,100 | 300 | 107,180 | 300 |
| 14.08.2026 | 21:31:56.473 | 106,120 | 300 | 107,200 | 300 |
| 14.08.2026 | 21:30:07.682 | 106,100 | 300 | 107,180 | 300 |
| 14.08.2026 | 21:29:18.517 | 106,120 | 300 | 107,200 | 300 |
| 14.08.2026 | 21:28:44.342 | 106,120 | 300 | 107,200 | 300 |
| 14.08.2026 | 21:27:38.077 | 106,100 | 300 | 107,180 | 300 |
| 14.08.2026 | 21:27:06.779 | 106,100 | 300 | 107,180 | 300 |
| 14.08.2026 | 21:25:24.892 | 106,080 | 300 | 107,160 | 300 |
| 14.08.2026 | 21:23:24.102 | 106,100 | 300 | 107,180 | 300 |
| 14.08.2026 | 21:21:15.491 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 21:20:31.761 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 21:18:25.291 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 21:17:52.457 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 21:17:07.951 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 21:16:10.714 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 21:15:22.432 | 106,080 | 300 | 107,160 | 300 |
| 14.08.2026 | 21:12:44.571 | 106,080 | 300 | 107,160 | 300 |
| 14.08.2026 | 21:11:54.586 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 21:09:44.503 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 21:05:24.429 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 21:04:51.986 | 106,040 | 300 | 107,120 | 300 |
| 14.08.2026 | 21:04:05.877 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 21:01:45.276 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 20:56:42.149 | 106,080 | 300 | 107,160 | 300 |
| 14.08.2026 | 20:56:01.951 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 20:52:48.046 | 106,080 | 300 | 107,160 | 300 |
| 14.08.2026 | 20:52:16.079 | 106,080 | 300 | 107,160 | 300 |
| 14.08.2026 | 20:51:35.681 | 106,080 | 300 | 107,160 | 300 |
| 14.08.2026 | 20:50:50.040 | 106,100 | 300 | 107,180 | 300 |
| 14.08.2026 | 20:50:21.179 | 106,080 | 300 | 107,160 | 300 |
| 14.08.2026 | 20:48:23.103 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 20:47:52.307 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 20:47:21.140 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 20:44:59.840 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 20:43:47.543 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 20:42:23.705 | 106,070 | 300 | 107,150 | 300 |
| 14.08.2026 | 20:38:35.479 | 106,060 | 300 | 107,140 | 300 |
| 14.08.2026 | 20:36:13.683 | 106,040 | 300 | 107,120 | 300 |
| 14.08.2026 | 20:25:13.574 | 106,040 | 300 | 107,120 | 300 |
| 14.08.2026 | 20:22:22.793 | 106,250 | 300 | 107,330 | 300 |
| 14.08.2026 | 20:21:19.152 | 106,230 | 300 | 107,310 | 300 |
| 14.08.2026 | 20:20:22.083 | 106,130 | 300 | 107,210 | 300 |
| 14.08.2026 | 20:19:40.195 | 106,140 | 300 | 107,220 | 300 |
| 14.08.2026 | 20:19:02.526 | 106,250 | 300 | 107,330 | 300 |
| 14.08.2026 | 20:17:31.659 | 106,250 | 300 | 107,330 | 300 |
| 14.08.2026 | 20:16:51.946 | 106,250 | 300 | 107,330 | 300 |
| 14.08.2026 | 20:15:04.997 | 106,210 | 300 | 107,290 | 300 |
| 14.08.2026 | 20:13:34.798 | 106,210 | 300 | 107,290 | 300 |
| 14.08.2026 | 20:11:43.993 | 106,230 | 300 | 107,310 | 300 |
| 14.08.2026 | 20:10:03.112 | 106,210 | 300 | 107,290 | 300 |
| 14.08.2026 | 20:08:39.174 | 106,230 | 300 | 107,310 | 300 |
| 14.08.2026 | 20:06:44.364 | 106,210 | 300 | 107,290 | 300 |
| 14.08.2026 | 20:04:14.035 | 106,170 | 300 | 107,250 | 300 |
| 14.08.2026 | 20:02:28.403 | 106,170 | 300 | 107,250 | 300 |
| 14.08.2026 | 20:02:02.118 | 106,170 | 300 | 107,250 | 300 |
| 14.08.2026 | 20:01:34.742 | 106,160 | 300 | 107,240 | 300 |
| 14.08.2026 | 19:59:07.589 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 19:57:43.659 | 106,000 | 300 | 107,080 | 300 |
| 14.08.2026 | 19:56:58.930 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 19:56:17.529 | 106,000 | 300 | 107,080 | 300 |
| 14.08.2026 | 19:49:52.836 | 105,950 | 300 | 107,030 | 300 |
| 14.08.2026 | 19:49:19.921 | 105,970 | 300 | 107,050 | 300 |
| 14.08.2026 | 19:48:38.411 | 105,970 | 300 | 107,050 | 300 |
| 14.08.2026 | 19:47:54.753 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 19:46:12.283 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 19:42:43.274 | 105,950 | 300 | 107,030 | 300 |
| 14.08.2026 | 19:39:11.609 | 105,970 | 300 | 107,050 | 300 |
| 14.08.2026 | 19:37:35.649 | 105,970 | 300 | 107,050 | 300 |
| 14.08.2026 | 19:33:17.858 | 106,020 | 300 | 107,100 | 300 |
| 14.08.2026 | 19:32:09.909 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 19:29:20.960 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 19:27:45.812 | 106,000 | 300 | 107,080 | 300 |
| 14.08.2026 | 19:26:55.863 | 106,020 | 300 | 107,100 | 300 |
| 14.08.2026 | 19:21:43.968 | 106,020 | 300 | 107,100 | 300 |
| 14.08.2026 | 19:18:21.240 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 19:17:09.237 | 105,970 | 300 | 107,050 | 300 |
| 14.08.2026 | 19:16:12.181 | 105,970 | 300 | 107,050 | 300 |
| 14.08.2026 | 19:12:19.034 | 105,950 | 300 | 107,030 | 300 |
| 14.08.2026 | 19:09:26.190 | 105,970 | 300 | 107,050 | 300 |
| 14.08.2026 | 19:07:14.226 | 105,950 | 300 | 107,030 | 300 |
| 14.08.2026 | 19:05:54.833 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 19:01:56.771 | 105,950 | 300 | 107,030 | 300 |
| 14.08.2026 | 18:57:31.827 | 105,970 | 300 | 107,050 | 300 |
| 14.08.2026 | 18:50:16.179 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 18:48:55.076 | 106,000 | 300 | 107,080 | 300 |
| 14.08.2026 | 18:43:33.891 | 105,980 | 300 | 107,060 | 300 |
| 14.08.2026 | 18:38:37.661 | 106,000 | 300 | 107,080 | 300 |