Adyen B.V./Discount/1800/Call/BNP
WKN PJ6WXT
ISIN DE000PJ6WXT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 13:27:14.031 | 87,700 | 2.000 | 87,720 | 2.000 |
| 06.07.2026 | 13:24:44.918 | 87,740 | 2.000 | 87,760 | 2.000 |
| 06.07.2026 | 13:23:45.420 | 87,760 | 2.000 | 87,780 | 2.000 |
| 06.07.2026 | 13:23:14.021 | 87,750 | 2.000 | 87,770 | 2.000 |
| 06.07.2026 | 13:22:32.158 | 87,740 | 2.000 | 87,760 | 2.000 |
| 06.07.2026 | 13:20:25.918 | 88,020 | 2.000 | 88,040 | 2.000 |
| 06.07.2026 | 13:19:39.205 | 88,010 | 2.000 | 88,030 | 2.000 |
| 06.07.2026 | 13:18:24.866 | 88,040 | 2.000 | 88,060 | 2.000 |
| 06.07.2026 | 13:16:42.746 | 88,100 | 2.000 | 88,120 | 2.000 |
| 06.07.2026 | 13:15:36.744 | 88,150 | 2.000 | 88,170 | 2.000 |
| 06.07.2026 | 13:13:34.713 | 87,910 | 2.000 | 87,930 | 2.000 |
| 06.07.2026 | 13:12:08.994 | 87,900 | 2.000 | 87,920 | 2.000 |
| 06.07.2026 | 13:11:22.702 | 87,840 | 2.000 | 87,860 | 2.000 |
| 06.07.2026 | 13:10:48.266 | 87,760 | 2.000 | 87,780 | 2.000 |
| 06.07.2026 | 13:07:59.976 | 87,740 | 2.000 | 87,760 | 2.000 |
| 06.07.2026 | 13:06:51.784 | 87,580 | 2.000 | 87,600 | 2.000 |
| 06.07.2026 | 13:05:41.947 | 87,580 | 2.000 | 87,600 | 2.000 |
| 06.07.2026 | 13:04:47.968 | 87,680 | 2.000 | 87,700 | 2.000 |
| 06.07.2026 | 13:03:21.135 | 87,740 | 2.000 | 87,760 | 2.000 |
| 06.07.2026 | 13:02:19.808 | 87,780 | 2.000 | 87,800 | 2.000 |
| 06.07.2026 | 12:59:31.549 | 87,580 | 2.000 | 87,600 | 2.000 |
| 06.07.2026 | 12:57:47.516 | 87,550 | 2.000 | 87,570 | 2.000 |
| 06.07.2026 | 12:57:14.507 | 87,570 | 2.000 | 87,590 | 2.000 |
| 06.07.2026 | 12:55:51.203 | 87,560 | 2.000 | 87,580 | 2.000 |
| 06.07.2026 | 12:54:26.513 | 87,480 | 2.000 | 87,500 | 2.000 |
| 06.07.2026 | 12:53:54.758 | 87,520 | 2.000 | 87,540 | 2.000 |
| 06.07.2026 | 12:53:15.161 | 87,520 | 2.000 | 87,540 | 2.000 |
| 06.07.2026 | 12:52:36.915 | 87,520 | 2.000 | 87,540 | 2.000 |
| 06.07.2026 | 12:52:05.925 | 87,620 | 2.000 | 87,640 | 2.000 |
| 06.07.2026 | 12:51:14.971 | 87,610 | 2.000 | 87,630 | 2.000 |
| 06.07.2026 | 12:50:43.368 | 87,560 | 2.000 | 87,580 | 2.000 |
| 06.07.2026 | 12:49:27.000 | 87,260 | 2.000 | 87,280 | 2.000 |
| 06.07.2026 | 12:48:53.524 | 87,230 | 2.000 | 87,250 | 2.000 |
| 06.07.2026 | 12:46:23.255 | 87,320 | 2.000 | 87,340 | 2.000 |
| 06.07.2026 | 12:44:23.403 | 87,180 | 2.000 | 87,200 | 2.000 |
| 06.07.2026 | 12:43:14.391 | 87,220 | 2.000 | 87,240 | 2.000 |
| 06.07.2026 | 12:42:43.630 | 87,220 | 2.000 | 87,240 | 2.000 |
| 06.07.2026 | 12:39:29.302 | 87,360 | 2.000 | 87,380 | 2.000 |
| 06.07.2026 | 12:38:04.992 | 87,240 | 2.000 | 87,260 | 2.000 |
| 06.07.2026 | 12:36:13.263 | 87,250 | 2.000 | 87,270 | 2.000 |
| 06.07.2026 | 12:35:04.942 | 87,100 | 2.000 | 87,120 | 2.000 |
| 06.07.2026 | 12:34:33.960 | 87,300 | 2.000 | 87,320 | 2.000 |
| 06.07.2026 | 12:33:57.647 | 87,240 | 2.000 | 87,260 | 2.000 |
| 06.07.2026 | 12:31:44.537 | 87,660 | 2.000 | 87,680 | 2.000 |
| 06.07.2026 | 12:29:31.156 | 87,740 | 2.000 | 87,760 | 2.000 |
| 06.07.2026 | 12:19:41.787 | 87,750 | 2.000 | 87,770 | 2.000 |
| 06.07.2026 | 12:17:04.489 | 87,760 | 2.000 | 87,780 | 2.000 |
| 06.07.2026 | 12:16:32.911 | 87,820 | 2.000 | 87,840 | 2.000 |
| 06.07.2026 | 12:15:53.540 | 87,820 | 2.000 | 87,840 | 2.000 |
| 06.07.2026 | 12:13:41.968 | 87,790 | 2.000 | 87,810 | 2.000 |
| 06.07.2026 | 12:13:27.153 | 87,790 | 2.000 | 87,810 | 2.000 |
| 06.07.2026 | 12:12:51.642 | 87,780 | 2.000 | 87,800 | 2.000 |
| 06.07.2026 | 12:12:18.542 | 87,790 | 2.000 | 87,810 | 2.000 |
| 06.07.2026 | 12:11:38.411 | 87,920 | 2.000 | 87,940 | 2.000 |
| 06.07.2026 | 12:10:59.025 | 87,820 | 2.000 | 87,840 | 2.000 |
| 06.07.2026 | 12:08:42.276 | 87,830 | 2.000 | 87,850 | 2.000 |
| 06.07.2026 | 12:08:28.030 | 87,830 | 2.000 | 87,850 | 2.000 |
| 06.07.2026 | 12:06:04.620 | 87,890 | 2.000 | 87,910 | 2.000 |
| 06.07.2026 | 12:04:53.340 | 87,900 | 2.000 | 87,920 | 2.000 |
| 06.07.2026 | 12:02:44.314 | 87,970 | 2.000 | 87,990 | 2.000 |
| 06.07.2026 | 12:02:04.237 | 88,000 | 2.000 | 88,020 | 2.000 |
| 06.07.2026 | 12:00:05.133 | 87,990 | 2.000 | 88,010 | 2.000 |
| 06.07.2026 | 11:53:06.305 | 88,010 | 2.000 | 88,030 | 2.000 |
| 06.07.2026 | 11:52:34.247 | 87,970 | 2.000 | 87,990 | 2.000 |
| 06.07.2026 | 11:52:03.246 | 87,980 | 2.000 | 88,000 | 2.000 |
| 06.07.2026 | 11:51:29.363 | 88,030 | 2.000 | 88,050 | 2.000 |
| 06.07.2026 | 11:50:16.736 | 88,050 | 2.000 | 88,070 | 2.000 |
| 06.07.2026 | 11:49:18.799 | 88,020 | 2.000 | 88,040 | 2.000 |
| 06.07.2026 | 11:48:27.383 | 88,050 | 2.000 | 88,070 | 2.000 |
| 06.07.2026 | 11:47:50.425 | 88,050 | 2.000 | 88,070 | 2.000 |
| 06.07.2026 | 11:47:21.245 | 88,130 | 2.000 | 88,150 | 2.000 |
| 06.07.2026 | 11:45:55.983 | 88,100 | 2.000 | 88,120 | 2.000 |
| 06.07.2026 | 11:44:52.734 | 88,180 | 2.000 | 88,200 | 2.000 |
| 06.07.2026 | 11:44:18.466 | 88,240 | 2.000 | 88,260 | 2.000 |
| 06.07.2026 | 11:43:47.350 | 88,210 | 2.000 | 88,230 | 2.000 |
| 06.07.2026 | 11:41:02.625 | 88,310 | 2.000 | 88,330 | 2.000 |
| 06.07.2026 | 11:38:03.121 | 88,250 | 2.000 | 88,270 | 2.000 |
| 06.07.2026 | 11:36:14.015 | 88,280 | 2.000 | 88,300 | 2.000 |
| 06.07.2026 | 11:35:42.063 | 88,250 | 2.000 | 88,270 | 2.000 |
| 06.07.2026 | 11:35:05.800 | 88,190 | 2.000 | 88,210 | 2.000 |
| 06.07.2026 | 11:34:07.031 | 88,160 | 2.000 | 88,180 | 2.000 |
| 06.07.2026 | 11:33:36.489 | 88,110 | 2.000 | 88,130 | 2.000 |
| 06.07.2026 | 11:33:02.035 | 88,120 | 2.000 | 88,140 | 2.000 |
| 06.07.2026 | 11:32:26.815 | 88,120 | 2.000 | 88,140 | 2.000 |
| 06.07.2026 | 11:31:51.805 | 88,160 | 2.000 | 88,180 | 2.000 |
| 06.07.2026 | 11:31:16.068 | 88,170 | 2.000 | 88,190 | 2.000 |
| 06.07.2026 | 11:30:13.378 | 88,160 | 2.000 | 88,180 | 2.000 |
| 06.07.2026 | 11:29:08.803 | 88,170 | 2.000 | 88,190 | 2.000 |
| 06.07.2026 | 11:28:05.928 | 88,180 | 2.000 | 88,200 | 2.000 |
| 06.07.2026 | 11:26:59.752 | 88,110 | 2.000 | 88,130 | 2.000 |
| 06.07.2026 | 11:25:21.630 | 88,190 | 2.000 | 88,210 | 2.000 |
| 06.07.2026 | 11:24:48.395 | 88,260 | 2.000 | 88,280 | 2.000 |
| 06.07.2026 | 11:22:47.750 | 88,190 | 2.000 | 88,210 | 2.000 |
| 06.07.2026 | 11:21:35.596 | 88,190 | 2.000 | 88,210 | 2.000 |
| 06.07.2026 | 11:21:02.100 | 88,240 | 2.000 | 88,260 | 2.000 |
| 06.07.2026 | 11:20:22.391 | 88,220 | 2.000 | 88,240 | 2.000 |
| 06.07.2026 | 11:19:09.609 | 88,170 | 2.000 | 88,190 | 2.000 |
| 06.07.2026 | 11:17:11.715 | 88,220 | 2.000 | 88,240 | 2.000 |
| 06.07.2026 | 11:16:40.708 | 88,250 | 2.000 | 88,270 | 2.000 |
| 06.07.2026 | 11:14:21.751 | 88,260 | 2.000 | 88,280 | 2.000 |