Adyen B.V./Discount/1900/Call/BNP
WKN PJ6WXS
ISIN DE000PJ6WXS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 13:19:23.751 | 88,110 | 2.000 | 88,130 | 2.000 |
| 06.07.2026 | 13:18:24.845 | 88,150 | 2.000 | 88,170 | 2.000 |
| 06.07.2026 | 13:17:25.181 | 88,090 | 2.000 | 88,110 | 2.000 |
| 06.07.2026 | 13:16:53.999 | 88,210 | 2.000 | 88,230 | 2.000 |
| 06.07.2026 | 13:14:03.140 | 88,000 | 2.000 | 88,020 | 2.000 |
| 06.07.2026 | 13:11:22.712 | 87,960 | 2.000 | 87,980 | 2.000 |
| 06.07.2026 | 13:08:18.672 | 87,910 | 2.000 | 87,930 | 2.000 |
| 06.07.2026 | 13:06:19.320 | 87,710 | 2.000 | 87,730 | 2.000 |
| 06.07.2026 | 13:03:37.434 | 87,870 | 2.000 | 87,890 | 2.000 |
| 06.07.2026 | 13:02:16.315 | 87,890 | 2.000 | 87,910 | 2.000 |
| 06.07.2026 | 13:01:07.402 | 87,880 | 2.000 | 87,900 | 2.000 |
| 06.07.2026 | 12:59:41.386 | 87,740 | 2.000 | 87,760 | 2.000 |
| 06.07.2026 | 12:58:26.418 | 87,680 | 2.000 | 87,700 | 2.000 |
| 06.07.2026 | 12:56:38.630 | 87,720 | 2.000 | 87,740 | 2.000 |
| 06.07.2026 | 12:54:48.308 | 87,590 | 2.000 | 87,610 | 2.000 |
| 06.07.2026 | 12:53:37.392 | 87,640 | 2.000 | 87,660 | 2.000 |
| 06.07.2026 | 12:52:54.587 | 87,600 | 2.000 | 87,620 | 2.000 |
| 06.07.2026 | 12:52:15.325 | 87,740 | 2.000 | 87,760 | 2.000 |
| 06.07.2026 | 12:51:40.681 | 87,760 | 2.000 | 87,780 | 2.000 |
| 06.07.2026 | 12:50:24.602 | 87,370 | 2.000 | 87,390 | 2.000 |
| 06.07.2026 | 12:49:55.818 | 87,380 | 2.000 | 87,400 | 2.000 |
| 06.07.2026 | 12:49:22.758 | 87,370 | 2.000 | 87,390 | 2.000 |
| 06.07.2026 | 12:48:51.456 | 87,350 | 2.000 | 87,370 | 2.000 |
| 06.07.2026 | 12:46:33.334 | 87,430 | 2.000 | 87,450 | 2.000 |
| 06.07.2026 | 12:46:06.137 | 87,350 | 2.000 | 87,370 | 2.000 |
| 06.07.2026 | 12:45:24.122 | 87,370 | 2.000 | 87,390 | 2.000 |
| 06.07.2026 | 12:41:22.824 | 87,250 | 2.000 | 87,270 | 2.000 |
| 06.07.2026 | 12:40:45.150 | 87,350 | 2.000 | 87,370 | 2.000 |
| 06.07.2026 | 12:39:29.301 | 87,470 | 2.000 | 87,490 | 2.000 |
| 06.07.2026 | 12:35:34.956 | 87,260 | 2.000 | 87,280 | 2.000 |
| 06.07.2026 | 12:32:47.487 | 87,320 | 2.000 | 87,340 | 2.000 |
| 06.07.2026 | 12:32:13.264 | 87,460 | 2.000 | 87,480 | 2.000 |
| 06.07.2026 | 12:31:40.201 | 87,790 | 2.000 | 87,810 | 2.000 |
| 06.07.2026 | 12:31:01.874 | 87,800 | 2.000 | 87,820 | 2.000 |
| 06.07.2026 | 12:30:12.027 | 87,870 | 2.000 | 87,890 | 2.000 |
| 06.07.2026 | 12:25:57.125 | 87,900 | 2.000 | 87,920 | 2.000 |
| 06.07.2026 | 12:25:14.963 | 87,880 | 2.000 | 87,900 | 2.000 |
| 06.07.2026 | 12:22:59.912 | 87,920 | 2.000 | 87,940 | 2.000 |
| 06.07.2026 | 12:22:18.044 | 87,890 | 2.000 | 87,910 | 2.000 |
| 06.07.2026 | 12:21:44.670 | 87,920 | 2.000 | 87,940 | 2.000 |
| 06.07.2026 | 12:21:10.253 | 87,940 | 2.000 | 87,960 | 2.000 |
| 06.07.2026 | 12:19:58.035 | 87,860 | 2.000 | 87,880 | 2.000 |
| 06.07.2026 | 12:18:17.975 | 87,890 | 2.000 | 87,910 | 2.000 |
| 06.07.2026 | 12:16:47.782 | 87,880 | 2.000 | 87,900 | 2.000 |
| 06.07.2026 | 12:12:54.835 | 87,920 | 2.000 | 87,940 | 2.000 |
| 06.07.2026 | 12:11:37.988 | 88,040 | 2.000 | 88,060 | 2.000 |
| 06.07.2026 | 12:08:54.002 | 87,930 | 2.000 | 87,950 | 2.000 |
| 06.07.2026 | 12:08:28.033 | 87,950 | 2.000 | 87,970 | 2.000 |
| 06.07.2026 | 12:07:16.646 | 87,950 | 2.000 | 87,970 | 2.000 |
| 06.07.2026 | 12:06:04.619 | 88,010 | 2.000 | 88,030 | 2.000 |
| 06.07.2026 | 12:02:09.069 | 88,110 | 2.000 | 88,130 | 2.000 |
| 06.07.2026 | 12:01:33.432 | 88,120 | 2.000 | 88,140 | 2.000 |
| 06.07.2026 | 12:00:46.860 | 88,130 | 2.000 | 88,150 | 2.000 |
| 06.07.2026 | 11:59:25.884 | 88,090 | 2.000 | 88,110 | 2.000 |
| 06.07.2026 | 11:58:47.022 | 88,130 | 2.000 | 88,150 | 2.000 |
| 06.07.2026 | 11:55:58.721 | 88,160 | 2.000 | 88,180 | 2.000 |
| 06.07.2026 | 11:54:17.732 | 88,150 | 2.000 | 88,170 | 2.000 |
| 06.07.2026 | 11:52:33.112 | 88,090 | 2.000 | 88,110 | 2.000 |
| 06.07.2026 | 11:52:03.244 | 88,100 | 2.000 | 88,120 | 2.000 |
| 06.07.2026 | 11:50:49.747 | 88,150 | 2.000 | 88,170 | 2.000 |
| 06.07.2026 | 11:48:26.806 | 88,170 | 2.000 | 88,190 | 2.000 |
| 06.07.2026 | 11:44:46.168 | 88,320 | 2.000 | 88,340 | 2.000 |
| 06.07.2026 | 11:44:13.690 | 88,350 | 2.000 | 88,370 | 2.000 |
| 06.07.2026 | 11:43:39.042 | 88,310 | 2.000 | 88,330 | 2.000 |
| 06.07.2026 | 11:42:10.877 | 88,400 | 2.000 | 88,420 | 2.000 |
| 06.07.2026 | 11:41:35.751 | 88,400 | 2.000 | 88,420 | 2.000 |
| 06.07.2026 | 11:41:02.620 | 88,430 | 2.000 | 88,450 | 2.000 |
| 06.07.2026 | 11:40:24.056 | 88,400 | 2.000 | 88,420 | 2.000 |
| 06.07.2026 | 11:39:48.227 | 88,360 | 2.000 | 88,380 | 2.000 |
| 06.07.2026 | 11:35:52.503 | 88,370 | 2.000 | 88,390 | 2.000 |
| 06.07.2026 | 11:35:06.171 | 88,310 | 2.000 | 88,330 | 2.000 |
| 06.07.2026 | 11:32:26.864 | 88,240 | 2.000 | 88,260 | 2.000 |
| 06.07.2026 | 11:31:51.775 | 88,280 | 2.000 | 88,300 | 2.000 |
| 06.07.2026 | 11:31:16.487 | 88,290 | 2.000 | 88,310 | 2.000 |
| 06.07.2026 | 11:30:34.868 | 88,310 | 2.000 | 88,330 | 2.000 |
| 06.07.2026 | 11:30:04.857 | 88,300 | 2.000 | 88,320 | 2.000 |
| 06.07.2026 | 11:28:49.818 | 88,330 | 2.000 | 88,350 | 2.000 |
| 06.07.2026 | 11:26:30.946 | 88,220 | 2.000 | 88,240 | 2.000 |
| 06.07.2026 | 11:24:12.709 | 88,300 | 2.000 | 88,320 | 2.000 |
| 06.07.2026 | 11:22:10.888 | 88,270 | 2.000 | 88,290 | 2.000 |
| 06.07.2026 | 11:21:29.623 | 88,340 | 2.000 | 88,360 | 2.000 |
| 06.07.2026 | 11:17:43.985 | 88,370 | 2.000 | 88,390 | 2.000 |
| 06.07.2026 | 11:14:56.488 | 88,340 | 2.000 | 88,360 | 2.000 |
| 06.07.2026 | 11:14:19.003 | 88,360 | 2.000 | 88,380 | 2.000 |
| 06.07.2026 | 11:12:28.699 | 88,320 | 2.000 | 88,340 | 2.000 |
| 06.07.2026 | 11:11:48.274 | 88,190 | 2.000 | 88,210 | 2.000 |
| 06.07.2026 | 11:11:14.607 | 88,210 | 2.000 | 88,230 | 2.000 |
| 06.07.2026 | 11:10:44.874 | 88,210 | 2.000 | 88,230 | 2.000 |
| 06.07.2026 | 11:07:08.975 | 88,160 | 2.000 | 88,180 | 2.000 |
| 06.07.2026 | 11:05:04.109 | 88,290 | 2.000 | 88,310 | 2.000 |
| 06.07.2026 | 11:04:27.767 | 88,280 | 2.000 | 88,300 | 2.000 |
| 06.07.2026 | 11:03:35.855 | 88,270 | 2.000 | 88,290 | 2.000 |
| 06.07.2026 | 11:01:55.213 | 88,210 | 2.000 | 88,230 | 2.000 |
| 06.07.2026 | 11:01:06.878 | 88,190 | 2.000 | 88,210 | 2.000 |
| 06.07.2026 | 10:58:23.810 | 88,340 | 2.000 | 88,360 | 2.000 |
| 06.07.2026 | 10:57:12.229 | 88,340 | 2.000 | 88,360 | 2.000 |
| 06.07.2026 | 10:56:37.696 | 88,390 | 2.000 | 88,410 | 2.000 |
| 06.07.2026 | 10:55:53.199 | 88,400 | 2.000 | 88,420 | 2.000 |
| 06.07.2026 | 10:55:19.423 | 88,450 | 2.000 | 88,470 | 2.000 |
| 06.07.2026 | 10:53:22.954 | 88,400 | 2.000 | 88,420 | 2.000 |