Advanced Micro Devices Inc./OS/Call [260]/BNP
WKN PJ6L2M
ISIN DE000PJ6L2M5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 13:16:30.876 | 18,690 | 21.000 | - | - |
| 22.05.2026 | 13:12:06.563 | 18,730 | 21.000 | - | - |
| 22.05.2026 | 13:10:14.221 | 18,770 | 21.000 | - | - |
| 22.05.2026 | 13:09:22.077 | 18,760 | 21.000 | - | - |
| 22.05.2026 | 13:08:48.437 | 18,790 | 21.000 | - | - |
| 22.05.2026 | 13:07:36.380 | 18,800 | 21.000 | - | - |
| 22.05.2026 | 13:06:48.686 | 18,810 | 21.000 | - | - |
| 22.05.2026 | 13:04:51.224 | 18,760 | 21.000 | - | - |
| 22.05.2026 | 13:03:04.736 | 18,780 | 21.000 | - | - |
| 22.05.2026 | 13:02:28.952 | 18,790 | 21.000 | - | - |
| 22.05.2026 | 13:01:20.603 | 18,750 | 21.000 | - | - |
| 22.05.2026 | 12:59:18.184 | 18,690 | 21.000 | - | - |
| 22.05.2026 | 12:55:13.932 | 18,740 | 21.000 | - | - |
| 22.05.2026 | 12:52:09.686 | 18,760 | 21.000 | - | - |
| 22.05.2026 | 12:50:18.283 | 18,780 | 21.000 | - | - |
| 22.05.2026 | 12:47:10.587 | 18,650 | 21.000 | - | - |
| 22.05.2026 | 12:45:11.959 | 18,640 | 21.000 | - | - |
| 22.05.2026 | 12:43:37.063 | 18,650 | 21.000 | - | - |
| 22.05.2026 | 12:40:24.258 | 18,660 | 21.000 | - | - |
| 22.05.2026 | 12:38:43.235 | 18,690 | 21.000 | - | - |
| 22.05.2026 | 12:36:45.513 | 18,720 | 21.000 | - | - |
| 22.05.2026 | 12:34:20.823 | 18,670 | 21.000 | - | - |
| 22.05.2026 | 12:33:24.593 | 18,660 | 21.000 | - | - |
| 22.05.2026 | 12:32:49.171 | 18,660 | 21.000 | - | - |
| 22.05.2026 | 12:29:04.449 | 18,700 | 21.000 | - | - |
| 22.05.2026 | 12:26:03.463 | 18,730 | 21.000 | - | - |
| 22.05.2026 | 12:24:07.604 | 18,720 | 21.000 | - | - |
| 22.05.2026 | 12:22:44.313 | 18,720 | 21.000 | - | - |
| 22.05.2026 | 12:21:44.990 | 18,690 | 21.000 | - | - |
| 22.05.2026 | 12:20:56.845 | 18,700 | 21.000 | - | - |
| 22.05.2026 | 12:20:14.500 | 18,710 | 21.000 | - | - |
| 22.05.2026 | 12:17:13.032 | 18,700 | 21.000 | - | - |
| 22.05.2026 | 12:16:45.270 | 18,660 | 21.000 | - | - |
| 22.05.2026 | 12:16:13.168 | 18,680 | 21.000 | - | - |
| 22.05.2026 | 12:15:18.767 | 18,700 | 21.000 | - | - |
| 22.05.2026 | 12:13:58.197 | 18,730 | 21.000 | - | - |
| 22.05.2026 | 12:11:04.954 | 18,760 | 21.000 | - | - |
| 22.05.2026 | 12:10:41.765 | 18,740 | 21.000 | - | - |
| 22.05.2026 | 12:09:27.869 | 18,730 | 21.000 | - | - |
| 22.05.2026 | 12:06:12.949 | 18,720 | 21.000 | - | - |
| 22.05.2026 | 12:05:27.312 | 18,690 | 21.000 | - | - |
| 22.05.2026 | 12:04:22.827 | 18,700 | 21.000 | - | - |
| 22.05.2026 | 12:01:35.983 | 18,780 | 21.000 | - | - |
| 22.05.2026 | 12:01:08.667 | 18,750 | 21.000 | - | - |
| 22.05.2026 | 12:00:38.094 | 18,820 | 21.000 | - | - |
| 22.05.2026 | 11:59:18.161 | 18,800 | 21.000 | - | - |
| 22.05.2026 | 11:58:44.430 | 18,800 | 21.000 | - | - |
| 22.05.2026 | 11:56:24.709 | 18,900 | 21.000 | - | - |
| 22.05.2026 | 11:55:56.632 | 18,910 | 21.000 | - | - |
| 22.05.2026 | 11:54:39.970 | 18,900 | 21.000 | - | - |
| 22.05.2026 | 11:53:30.949 | 18,930 | 21.000 | - | - |
| 22.05.2026 | 11:52:02.764 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:49:17.181 | 18,920 | 21.000 | - | - |
| 22.05.2026 | 11:48:36.825 | 18,930 | 21.000 | - | - |
| 22.05.2026 | 11:47:11.128 | 18,900 | 21.000 | - | - |
| 22.05.2026 | 11:45:44.191 | 18,950 | 21.000 | - | - |
| 22.05.2026 | 11:44:28.493 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:43:48.102 | 18,940 | 21.000 | - | - |
| 22.05.2026 | 11:41:41.123 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:40:43.617 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:40:06.792 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:37:42.883 | 18,980 | 21.000 | - | - |
| 22.05.2026 | 11:36:57.712 | 18,920 | 21.000 | - | - |
| 22.05.2026 | 11:36:10.543 | 18,910 | 21.000 | - | - |
| 22.05.2026 | 11:34:04.293 | 18,880 | 21.000 | - | - |
| 22.05.2026 | 11:33:32.555 | 18,860 | 21.000 | - | - |
| 22.05.2026 | 11:32:50.131 | 18,850 | 21.000 | - | - |
| 22.05.2026 | 11:31:42.559 | 18,840 | 21.000 | - | - |
| 22.05.2026 | 11:30:35.852 | 18,900 | 21.000 | - | - |
| 22.05.2026 | 11:30:06.303 | 18,940 | 21.000 | - | - |
| 22.05.2026 | 11:29:38.929 | 18,940 | 21.000 | - | - |
| 22.05.2026 | 11:29:07.790 | 18,930 | 21.000 | - | - |
| 22.05.2026 | 11:26:37.564 | 18,940 | 21.000 | - | - |
| 22.05.2026 | 11:23:28.447 | 19,010 | 21.000 | - | - |
| 22.05.2026 | 11:22:54.630 | 19,040 | 21.000 | - | - |
| 22.05.2026 | 11:22:23.550 | 19,010 | 21.000 | - | - |
| 22.05.2026 | 11:21:49.870 | 19,040 | 21.000 | - | - |
| 22.05.2026 | 11:19:20.693 | 18,950 | 21.000 | - | - |
| 22.05.2026 | 11:16:04.648 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:14:01.953 | 18,960 | 21.000 | - | - |
| 22.05.2026 | 11:12:07.579 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:11:00.575 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:09:54.817 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:09:12.416 | 18,920 | 21.000 | - | - |
| 22.05.2026 | 11:07:56.374 | 18,900 | 21.000 | - | - |
| 22.05.2026 | 11:07:11.394 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:05:31.383 | 18,930 | 21.000 | - | - |
| 22.05.2026 | 11:05:03.300 | 18,940 | 21.000 | - | - |
| 22.05.2026 | 11:04:15.390 | 18,970 | 21.000 | - | - |
| 22.05.2026 | 11:00:25.483 | 18,950 | 21.000 | - | - |
| 22.05.2026 | 10:57:18.228 | 19,030 | 21.000 | - | - |
| 22.05.2026 | 10:56:49.326 | 19,060 | 21.000 | - | - |
| 22.05.2026 | 10:56:18.720 | 19,070 | 21.000 | - | - |
| 22.05.2026 | 10:51:38.978 | 19,130 | 21.000 | - | - |
| 22.05.2026 | 10:48:28.428 | 19,140 | 21.000 | - | - |
| 22.05.2026 | 10:45:27.494 | 19,100 | 21.000 | - | - |
| 22.05.2026 | 10:44:50.507 | 19,090 | 21.000 | - | - |
| 22.05.2026 | 10:40:18.779 | 19,140 | 21.000 | - | - |
| 22.05.2026 | 10:39:16.514 | 19,190 | 21.000 | - | - |
| 22.05.2026 | 10:38:38.671 | 19,190 | 21.000 | - | - |