Apple Inc./KO/Call [endlos]/BNP
WKN PJ66HV
ISIN DE000PJ66HV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 22:00:09.938 | - | - | - | - |
| 04.05.2026 | 21:59:18.815 | 3,680 | 67.000 | 3,690 | 67.000 |
| 04.05.2026 | 21:58:38.791 | 3,680 | 67.000 | 3,690 | 67.000 |
| 04.05.2026 | 21:57:34.508 | 3,700 | 67.000 | 3,710 | 67.000 |
| 04.05.2026 | 21:57:08.298 | 3,690 | 67.000 | 3,700 | 67.000 |
| 04.05.2026 | 21:56:22.059 | 3,690 | 67.000 | 3,700 | 67.000 |
| 04.05.2026 | 21:55:44.799 | 3,710 | 67.000 | 3,720 | 67.000 |
| 04.05.2026 | 21:52:11.094 | 3,690 | 67.000 | 3,700 | 67.000 |
| 04.05.2026 | 21:51:24.150 | 3,680 | 67.000 | 3,690 | 67.000 |
| 04.05.2026 | 21:48:51.640 | 3,710 | 67.000 | 3,720 | 67.000 |
| 04.05.2026 | 21:46:01.470 | 3,710 | 67.000 | 3,720 | 67.000 |
| 04.05.2026 | 21:45:00.643 | 3,710 | 67.000 | 3,720 | 67.000 |
| 04.05.2026 | 21:44:01.982 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 21:42:55.765 | 3,730 | 201.000 | 3,740 | 201.000 |
| 04.05.2026 | 21:41:17.931 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 21:40:13.772 | 3,740 | 201.000 | 3,750 | 201.000 |
| 04.05.2026 | 21:35:42.003 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 21:34:54.370 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 21:31:24.788 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 21:29:22.293 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 21:27:25.647 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 21:25:47.024 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 21:24:52.814 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 21:23:23.943 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 21:22:54.663 | 3,730 | 201.000 | 3,740 | 201.000 |
| 04.05.2026 | 21:22:11.359 | 3,750 | 201.000 | 3,760 | 201.000 |
| 04.05.2026 | 21:20:11.245 | 3,750 | 201.000 | 3,760 | 201.000 |
| 04.05.2026 | 21:18:44.947 | 3,770 | 201.000 | 3,780 | 201.000 |
| 04.05.2026 | 21:14:03.901 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 21:12:33.097 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 21:12:00.059 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 21:10:22.281 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 21:05:07.770 | 3,680 | 201.000 | 3,690 | 201.000 |
| 04.05.2026 | 21:02:42.517 | 3,670 | 201.000 | 3,680 | 201.000 |
| 04.05.2026 | 21:01:54.653 | 3,680 | 201.000 | 3,690 | 201.000 |
| 04.05.2026 | 20:55:07.490 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 20:51:10.172 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 20:50:30.187 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 20:47:09.539 | 3,670 | 201.000 | 3,680 | 201.000 |
| 04.05.2026 | 20:45:53.359 | 3,660 | 201.000 | 3,670 | 201.000 |
| 04.05.2026 | 20:44:49.985 | 3,660 | 201.000 | 3,670 | 201.000 |
| 04.05.2026 | 20:43:29.157 | 3,670 | 201.000 | 3,680 | 201.000 |
| 04.05.2026 | 20:41:09.082 | 3,680 | 201.000 | 3,690 | 201.000 |
| 04.05.2026 | 20:39:30.447 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 20:37:27.785 | 3,680 | 201.000 | 3,690 | 201.000 |
| 04.05.2026 | 20:35:48.201 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 20:30:40.514 | 3,680 | 201.000 | 3,690 | 201.000 |
| 04.05.2026 | 20:30:04.137 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 20:29:18.392 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 20:27:02.958 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 20:24:56.638 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 20:20:21.375 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 20:14:14.638 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 20:09:04.626 | 3,730 | 201.000 | 3,740 | 201.000 |
| 04.05.2026 | 20:08:04.041 | 3,740 | 201.000 | 3,750 | 201.000 |
| 04.05.2026 | 20:06:50.601 | 3,730 | 201.000 | 3,740 | 201.000 |
| 04.05.2026 | 20:01:24.305 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 20:00:06.747 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 19:53:45.670 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 19:53:07.884 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 19:51:09.800 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 19:50:01.523 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 19:48:03.873 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 19:47:32.916 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 19:46:20.787 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 19:44:36.738 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 19:41:31.718 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 19:40:54.363 | 3,730 | 201.000 | 3,740 | 201.000 |
| 04.05.2026 | 19:39:25.838 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 19:36:17.648 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 19:33:55.322 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 19:32:15.496 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 19:29:17.800 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 19:27:38.191 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 19:25:52.456 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 19:17:36.640 | 3,720 | 201.000 | 3,730 | 201.000 |
| 04.05.2026 | 19:10:56.110 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 19:08:27.789 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 19:07:50.066 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 19:03:29.372 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 19:02:54.434 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 19:01:43.485 | 3,710 | 201.000 | 3,720 | 201.000 |
| 04.05.2026 | 18:59:50.432 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 18:58:05.677 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 18:56:56.121 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 18:56:19.492 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 18:55:30.732 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 18:54:55.541 | 3,680 | 201.000 | 3,690 | 201.000 |
| 04.05.2026 | 18:53:37.729 | 3,670 | 201.000 | 3,680 | 201.000 |
| 04.05.2026 | 18:49:57.618 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 18:41:59.026 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 18:40:29.250 | 3,700 | 201.000 | 3,710 | 201.000 |
| 04.05.2026 | 18:38:42.674 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 18:36:45.834 | 3,690 | 201.000 | 3,700 | 201.000 |
| 04.05.2026 | 18:35:00.205 | 3,680 | 201.000 | 3,690 | 201.000 |
| 04.05.2026 | 18:29:37.691 | 3,620 | 201.000 | 3,630 | 201.000 |
| 04.05.2026 | 18:27:40.776 | 3,620 | 201.000 | 3,630 | 201.000 |
| 04.05.2026 | 18:26:31.588 | 3,640 | 201.000 | 3,650 | 201.000 |
| 04.05.2026 | 18:26:02.951 | 3,640 | 201.000 | 3,650 | 201.000 |
| 04.05.2026 | 18:24:28.536 | 3,630 | 201.000 | 3,640 | 201.000 |