DAX/Bonus/316/Call/BNP
WKN PJ5XGH
ISIN DE000PJ5XGH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:58:27.999 | 307,940 | 2.000 | 308,040 | 2.000 |
| 04.08.2026 | 21:56:01.793 | 307,940 | 2.000 | 308,040 | 2.000 |
| 04.08.2026 | 21:50:16.740 | 307,940 | 2.000 | 308,040 | 2.000 |
| 04.08.2026 | 21:45:30.023 | 307,940 | 2.000 | 308,040 | 2.000 |
| 04.08.2026 | 21:42:52.104 | 307,960 | 2.000 | 308,060 | 2.000 |
| 04.08.2026 | 21:42:22.631 | 307,940 | 2.000 | 308,040 | 2.000 |
| 04.08.2026 | 21:34:20.459 | 307,940 | 2.000 | 308,040 | 2.000 |
| 04.08.2026 | 21:17:04.202 | 307,920 | 2.000 | 308,020 | 2.000 |
| 04.08.2026 | 21:09:59.258 | 307,900 | 2.000 | 308,000 | 2.000 |
| 04.08.2026 | 21:00:05.430 | 307,860 | 2.000 | 307,960 | 2.000 |
| 04.08.2026 | 20:48:44.840 | 307,820 | 2.000 | 307,920 | 2.000 |
| 04.08.2026 | 20:46:05.451 | 307,840 | 2.000 | 307,940 | 2.000 |
| 04.08.2026 | 20:40:21.116 | 307,820 | 2.000 | 307,920 | 2.000 |
| 04.08.2026 | 20:36:59.949 | 307,860 | 2.000 | 307,960 | 2.000 |
| 04.08.2026 | 20:29:21.091 | 307,880 | 2.000 | 307,980 | 2.000 |
| 04.08.2026 | 20:26:01.703 | 307,860 | 2.000 | 307,960 | 2.000 |
| 04.08.2026 | 20:25:10.847 | 307,880 | 2.000 | 307,980 | 2.000 |
| 04.08.2026 | 20:24:17.996 | 307,880 | 2.000 | 307,980 | 2.000 |
| 04.08.2026 | 20:22:47.121 | 307,880 | 2.000 | 307,980 | 2.000 |
| 04.08.2026 | 20:13:41.035 | 307,840 | 2.000 | 307,940 | 2.000 |
| 04.08.2026 | 20:13:07.373 | 307,820 | 2.000 | 307,920 | 2.000 |
| 04.08.2026 | 20:10:00.221 | 307,820 | 2.000 | 307,920 | 2.000 |
| 04.08.2026 | 20:04:52.271 | 307,820 | 2.000 | 307,920 | 2.000 |
| 04.08.2026 | 20:01:26.708 | 307,840 | 2.000 | 307,940 | 2.000 |
| 04.08.2026 | 19:55:35.354 | 307,820 | 2.000 | 307,920 | 2.000 |
| 04.08.2026 | 19:54:39.740 | 307,800 | 2.000 | 307,900 | 2.000 |
| 04.08.2026 | 19:53:00.264 | 307,820 | 2.000 | 307,920 | 2.000 |
| 04.08.2026 | 19:51:24.096 | 307,800 | 2.000 | 307,900 | 2.000 |
| 04.08.2026 | 19:49:58.372 | 307,820 | 2.000 | 307,920 | 2.000 |
| 04.08.2026 | 19:47:05.378 | 307,840 | 2.000 | 307,940 | 2.000 |
| 04.08.2026 | 19:44:49.997 | 307,800 | 2.000 | 307,900 | 2.000 |
| 04.08.2026 | 19:42:04.914 | 307,820 | 2.000 | 307,920 | 2.000 |
| 04.08.2026 | 19:32:07.578 | 307,800 | 2.000 | 307,900 | 2.000 |
| 04.08.2026 | 19:29:25.577 | 307,780 | 2.000 | 307,880 | 2.000 |
| 04.08.2026 | 19:23:16.478 | 307,760 | 2.000 | 307,860 | 2.000 |
| 04.08.2026 | 19:18:45.823 | 307,780 | 2.000 | 307,880 | 2.000 |
| 04.08.2026 | 19:16:11.164 | 307,800 | 2.000 | 307,900 | 2.000 |
| 04.08.2026 | 19:12:10.131 | 307,760 | 2.000 | 307,860 | 2.000 |
| 04.08.2026 | 18:55:22.242 | 307,700 | 2.000 | 307,800 | 2.000 |
| 04.08.2026 | 18:48:23.759 | 307,740 | 2.000 | 307,840 | 2.000 |
| 04.08.2026 | 18:35:20.444 | 307,760 | 2.000 | 307,860 | 2.000 |
| 04.08.2026 | 18:29:23.347 | 307,740 | 2.000 | 307,840 | 2.000 |
| 04.08.2026 | 18:23:14.768 | 307,700 | 2.000 | 307,800 | 2.000 |
| 04.08.2026 | 18:22:37.205 | 307,720 | 2.000 | 307,820 | 2.000 |
| 04.08.2026 | 18:17:59.588 | 307,680 | 2.000 | 307,780 | 2.000 |
| 04.08.2026 | 18:15:25.302 | 307,660 | 2.000 | 307,760 | 2.000 |
| 04.08.2026 | 18:14:27.137 | 307,680 | 2.000 | 307,780 | 2.000 |
| 04.08.2026 | 18:13:44.217 | 307,680 | 2.000 | 307,780 | 2.000 |
| 04.08.2026 | 17:55:54.688 | 307,660 | 2.000 | 307,760 | 2.000 |
| 04.08.2026 | 17:54:59.892 | 307,640 | 2.000 | 307,740 | 2.000 |
| 04.08.2026 | 17:53:09.186 | 307,680 | 2.000 | 307,780 | 2.000 |
| 04.08.2026 | 17:52:15.290 | 307,660 | 2.000 | 307,760 | 2.000 |
| 04.08.2026 | 17:49:51.237 | 307,680 | 2.000 | 307,780 | 2.000 |
| 04.08.2026 | 17:49:27.260 | 307,700 | 2.000 | 307,800 | 2.000 |
| 04.08.2026 | 17:47:15.912 | 307,700 | 2.000 | 307,800 | 2.000 |
| 04.08.2026 | 17:45:36.570 | 307,680 | 2.000 | 307,780 | 2.000 |
| 04.08.2026 | 17:44:40.304 | 307,720 | 2.000 | 307,820 | 2.000 |
| 04.08.2026 | 17:43:45.502 | 307,700 | 2.000 | 307,800 | 2.000 |
| 04.08.2026 | 17:41:06.189 | 307,720 | 2.000 | 307,820 | 2.000 |
| 04.08.2026 | 17:40:25.608 | 307,700 | 2.000 | 307,800 | 2.000 |
| 04.08.2026 | 17:38:44.334 | 307,720 | 2.000 | 307,820 | 2.000 |
| 04.08.2026 | 17:34:47.868 | 307,600 | 2.000 | 307,700 | 2.000 |
| 04.08.2026 | 17:30:09.157 | 307,640 | 2.000 | 307,740 | 2.000 |
| 04.08.2026 | 17:29:09.646 | 307,680 | 2.000 | 307,780 | 2.000 |
| 04.08.2026 | 17:28:29.407 | 307,640 | 2.000 | 307,740 | 2.000 |
| 04.08.2026 | 17:27:54.091 | 307,660 | 2.000 | 307,760 | 2.000 |
| 04.08.2026 | 17:17:04.922 | 307,580 | 2.000 | 307,680 | 2.000 |
| 04.08.2026 | 17:16:12.737 | 307,600 | 2.000 | 307,700 | 2.000 |
| 04.08.2026 | 17:15:33.974 | 307,620 | 2.000 | 307,720 | 2.000 |
| 04.08.2026 | 17:14:45.327 | 307,640 | 2.000 | 307,740 | 2.000 |
| 04.08.2026 | 17:11:28.598 | 307,640 | 2.000 | 307,740 | 2.000 |
| 04.08.2026 | 17:07:41.577 | 307,620 | 2.000 | 307,720 | 2.000 |
| 04.08.2026 | 17:06:25.215 | 307,640 | 2.000 | 307,740 | 2.000 |
| 04.08.2026 | 17:05:40.807 | 307,620 | 2.000 | 307,720 | 2.000 |
| 04.08.2026 | 17:02:37.103 | 307,560 | 2.000 | 307,660 | 2.000 |
| 04.08.2026 | 17:01:49.752 | 307,540 | 2.000 | 307,640 | 2.000 |
| 04.08.2026 | 17:01:12.501 | 307,560 | 2.000 | 307,660 | 2.000 |
| 04.08.2026 | 17:00:50.080 | 307,540 | 2.000 | 307,640 | 2.000 |
| 04.08.2026 | 16:57:37.345 | 307,580 | 2.000 | 307,680 | 2.000 |
| 04.08.2026 | 16:51:02.303 | 307,600 | 2.000 | 307,700 | 2.000 |
| 04.08.2026 | 16:50:19.447 | 307,600 | 2.000 | 307,700 | 2.000 |
| 04.08.2026 | 16:48:30.491 | 307,600 | 2.000 | 307,700 | 2.000 |
| 04.08.2026 | 16:45:26.417 | 307,620 | 2.000 | 307,720 | 2.000 |
| 04.08.2026 | 16:44:55.464 | 307,580 | 2.000 | 307,680 | 2.000 |
| 04.08.2026 | 16:43:47.139 | 307,600 | 2.000 | 307,700 | 2.000 |
| 04.08.2026 | 16:38:53.793 | 307,600 | 2.000 | 307,700 | 2.000 |
| 04.08.2026 | 16:37:47.304 | 307,560 | 2.000 | 307,660 | 2.000 |
| 04.08.2026 | 16:37:09.990 | 307,560 | 2.000 | 307,660 | 2.000 |
| 04.08.2026 | 16:33:25.871 | 307,520 | 2.000 | 307,620 | 2.000 |
| 04.08.2026 | 16:31:42.558 | 307,520 | 2.000 | 307,620 | 2.000 |
| 04.08.2026 | 16:29:47.348 | 307,480 | 2.000 | 307,580 | 2.000 |
| 04.08.2026 | 16:28:49.185 | 307,500 | 2.000 | 307,600 | 2.000 |
| 04.08.2026 | 16:27:32.896 | 307,520 | 2.000 | 307,620 | 2.000 |
| 04.08.2026 | 16:22:44.936 | 307,460 | 2.000 | 307,560 | 2.000 |
| 04.08.2026 | 16:21:10.150 | 307,500 | 2.000 | 307,600 | 2.000 |
| 04.08.2026 | 16:19:01.717 | 307,520 | 2.000 | 307,620 | 2.000 |
| 04.08.2026 | 16:16:48.321 | 307,560 | 2.000 | 307,660 | 2.000 |
| 04.08.2026 | 16:15:09.427 | 307,480 | 2.000 | 307,580 | 2.000 |
| 04.08.2026 | 16:13:43.934 | 307,460 | 2.000 | 307,560 | 2.000 |
| 04.08.2026 | 16:07:47.547 | 307,480 | 2.000 | 307,580 | 2.000 |