EURO STOXX 50/Bonus/46/Put/BNP
WKN PJ5X8Z
ISIN DE000PJ5X8Z1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:30:21.496 | 25,930 | 2.800 | 26,050 | 2.800 |
| 28.07.2026 | 21:28:54.282 | 25,890 | 2.800 | 26,010 | 2.800 |
| 28.07.2026 | 21:26:50.000 | 25,970 | 2.800 | 26,090 | 2.800 |
| 28.07.2026 | 21:25:55.573 | 25,930 | 2.800 | 26,050 | 2.800 |
| 28.07.2026 | 21:22:01.367 | 25,930 | 2.800 | 26,050 | 2.800 |
| 28.07.2026 | 21:18:35.915 | 25,970 | 2.800 | 26,090 | 2.800 |
| 28.07.2026 | 21:17:58.671 | 26,050 | 2.800 | 26,170 | 2.800 |
| 28.07.2026 | 21:17:05.808 | 26,050 | 2.800 | 26,170 | 2.800 |
| 28.07.2026 | 21:15:11.439 | 26,050 | 2.800 | 26,170 | 2.800 |
| 28.07.2026 | 21:11:16.842 | 26,050 | 2.800 | 26,170 | 2.800 |
| 28.07.2026 | 21:10:32.737 | 26,050 | 2.800 | 26,170 | 2.800 |
| 28.07.2026 | 21:09:41.005 | 26,100 | 2.800 | 26,220 | 2.800 |
| 28.07.2026 | 21:06:53.123 | 26,080 | 2.800 | 26,200 | 2.800 |
| 28.07.2026 | 21:06:15.692 | 26,010 | 2.800 | 26,130 | 2.800 |
| 28.07.2026 | 21:04:58.552 | 26,050 | 2.800 | 26,170 | 2.800 |
| 28.07.2026 | 21:00:49.834 | 26,160 | 2.800 | 26,280 | 2.800 |
| 28.07.2026 | 21:00:10.787 | 26,160 | 2.800 | 26,280 | 2.800 |
| 28.07.2026 | 20:59:12.480 | 26,180 | 2.800 | 26,300 | 2.800 |
| 28.07.2026 | 20:57:24.062 | 26,200 | 2.800 | 26,320 | 2.800 |
| 28.07.2026 | 20:55:41.762 | 26,240 | 2.800 | 26,360 | 2.800 |
| 28.07.2026 | 20:53:55.979 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 20:50:51.490 | 26,260 | 2.800 | 26,380 | 2.800 |
| 28.07.2026 | 20:48:05.457 | 26,200 | 2.800 | 26,320 | 2.800 |
| 28.07.2026 | 20:47:30.679 | 26,240 | 2.800 | 26,360 | 2.800 |
| 28.07.2026 | 20:45:03.522 | 26,280 | 2.800 | 26,400 | 2.800 |
| 28.07.2026 | 20:43:44.329 | 26,330 | 2.800 | 26,450 | 2.800 |
| 28.07.2026 | 20:42:25.274 | 26,350 | 2.800 | 26,470 | 2.800 |
| 28.07.2026 | 20:41:48.996 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 20:41:13.507 | 26,330 | 2.800 | 26,450 | 2.800 |
| 28.07.2026 | 20:40:39.027 | 26,350 | 2.800 | 26,470 | 2.800 |
| 28.07.2026 | 20:39:57.099 | 26,280 | 2.800 | 26,400 | 2.800 |
| 28.07.2026 | 20:39:10.313 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 20:36:34.749 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 20:35:26.016 | 26,280 | 2.800 | 26,400 | 2.800 |
| 28.07.2026 | 20:34:09.976 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 20:33:25.618 | 26,350 | 2.800 | 26,470 | 2.800 |
| 28.07.2026 | 20:31:22.562 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 20:30:43.557 | 26,390 | 2.800 | 26,510 | 2.800 |
| 28.07.2026 | 20:28:11.814 | 26,470 | 2.800 | 26,590 | 2.800 |
| 28.07.2026 | 20:26:16.132 | 26,410 | 2.800 | 26,530 | 2.800 |
| 28.07.2026 | 20:25:10.119 | 26,510 | 2.800 | 26,630 | 2.800 |
| 28.07.2026 | 20:21:54.826 | 26,470 | 2.800 | 26,590 | 2.800 |
| 28.07.2026 | 20:21:14.356 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 20:20:28.701 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 20:18:01.017 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 20:17:27.764 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 20:16:28.162 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 20:15:05.517 | 26,470 | 2.800 | 26,590 | 2.800 |
| 28.07.2026 | 20:14:07.717 | 26,410 | 2.800 | 26,530 | 2.800 |
| 28.07.2026 | 20:13:12.347 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 20:10:49.354 | 26,370 | 2.800 | 26,490 | 2.800 |
| 28.07.2026 | 20:07:08.404 | 26,330 | 2.800 | 26,450 | 2.800 |
| 28.07.2026 | 20:06:40.453 | 26,350 | 2.800 | 26,470 | 2.800 |
| 28.07.2026 | 20:03:17.309 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 20:02:18.792 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 20:00:56.560 | 26,280 | 2.800 | 26,400 | 2.800 |
| 28.07.2026 | 19:58:58.456 | 26,390 | 2.800 | 26,510 | 2.800 |
| 28.07.2026 | 19:56:49.519 | 26,390 | 2.800 | 26,510 | 2.800 |
| 28.07.2026 | 19:55:44.271 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 19:54:42.885 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 19:51:22.258 | 26,390 | 2.800 | 26,510 | 2.800 |
| 28.07.2026 | 19:50:19.683 | 26,350 | 2.800 | 26,470 | 2.800 |
| 28.07.2026 | 19:48:51.680 | 26,350 | 2.800 | 26,470 | 2.800 |
| 28.07.2026 | 19:47:32.072 | 26,430 | 2.800 | 26,550 | 2.800 |
| 28.07.2026 | 19:46:20.735 | 26,370 | 2.800 | 26,490 | 2.800 |
| 28.07.2026 | 19:45:43.850 | 26,410 | 2.800 | 26,530 | 2.800 |
| 28.07.2026 | 19:45:05.675 | 26,350 | 2.800 | 26,470 | 2.800 |
| 28.07.2026 | 19:43:22.462 | 26,390 | 2.800 | 26,510 | 2.800 |
| 28.07.2026 | 19:40:06.914 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 19:38:50.285 | 26,240 | 2.800 | 26,360 | 2.800 |
| 28.07.2026 | 19:37:12.369 | 26,280 | 2.800 | 26,400 | 2.800 |
| 28.07.2026 | 19:35:22.066 | 26,120 | 2.800 | 26,240 | 2.800 |
| 28.07.2026 | 19:34:31.557 | 26,160 | 2.800 | 26,280 | 2.800 |
| 28.07.2026 | 19:33:37.461 | 26,200 | 2.800 | 26,320 | 2.800 |
| 28.07.2026 | 19:31:41.017 | 26,350 | 2.800 | 26,470 | 2.800 |
| 28.07.2026 | 19:29:36.713 | 26,280 | 2.800 | 26,400 | 2.800 |
| 28.07.2026 | 19:28:43.249 | 26,240 | 2.800 | 26,360 | 2.800 |
| 28.07.2026 | 19:27:24.393 | 26,160 | 2.800 | 26,280 | 2.800 |
| 28.07.2026 | 19:26:48.049 | 26,240 | 2.800 | 26,360 | 2.800 |
| 28.07.2026 | 19:24:48.781 | 26,240 | 2.800 | 26,360 | 2.800 |
| 28.07.2026 | 19:22:01.629 | 26,240 | 2.800 | 26,360 | 2.800 |
| 28.07.2026 | 19:21:03.139 | 26,080 | 2.800 | 26,200 | 2.800 |
| 28.07.2026 | 19:19:21.417 | 26,280 | 2.800 | 26,400 | 2.800 |
| 28.07.2026 | 19:18:06.057 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 19:17:30.447 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 19:16:20.794 | 26,310 | 2.800 | 26,430 | 2.800 |
| 28.07.2026 | 19:15:01.230 | 26,240 | 2.800 | 26,360 | 2.800 |
| 28.07.2026 | 19:10:43.638 | 26,280 | 2.800 | 26,400 | 2.800 |
| 28.07.2026 | 19:07:48.791 | 26,080 | 2.800 | 26,200 | 2.800 |
| 28.07.2026 | 19:05:29.121 | 26,010 | 2.800 | 26,130 | 2.800 |
| 28.07.2026 | 19:02:27.315 | 26,030 | 2.800 | 26,150 | 2.800 |
| 28.07.2026 | 19:00:35.587 | 25,930 | 2.800 | 26,050 | 2.800 |
| 28.07.2026 | 18:58:32.372 | 25,950 | 2.800 | 26,070 | 2.800 |
| 28.07.2026 | 18:57:50.996 | 25,920 | 2.800 | 26,040 | 2.800 |
| 28.07.2026 | 18:56:43.682 | 25,920 | 2.800 | 26,040 | 2.800 |
| 28.07.2026 | 18:55:53.286 | 25,950 | 2.800 | 26,070 | 2.800 |
| 28.07.2026 | 18:53:26.155 | 25,990 | 2.800 | 26,110 | 2.800 |
| 28.07.2026 | 18:50:08.047 | 26,150 | 2.800 | 26,270 | 2.800 |
| 28.07.2026 | 18:49:11.192 | 26,190 | 2.800 | 26,310 | 2.800 |
| 28.07.2026 | 18:48:40.162 | 26,260 | 2.800 | 26,380 | 2.800 |