EURO STOXX 50/Bonus/50/Put/BNP
WKN PJ5X8W
ISIN DE000PJ5X8W8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:22:41.008 | 30,750 | 3.850 | 30,870 | 3.850 |
| 28.07.2026 | 21:22:01.394 | 30,750 | 3.850 | 30,870 | 3.850 |
| 28.07.2026 | 21:19:19.169 | 30,780 | 3.850 | 30,900 | 3.850 |
| 28.07.2026 | 21:17:33.193 | 30,870 | 3.850 | 30,990 | 3.850 |
| 28.07.2026 | 21:12:02.179 | 30,840 | 3.850 | 30,960 | 3.850 |
| 28.07.2026 | 21:10:52.395 | 30,870 | 3.850 | 30,990 | 3.850 |
| 28.07.2026 | 21:10:03.034 | 30,880 | 3.850 | 31,000 | 3.850 |
| 28.07.2026 | 21:08:56.536 | 30,880 | 3.850 | 31,000 | 3.850 |
| 28.07.2026 | 21:06:53.321 | 30,870 | 3.850 | 30,990 | 3.850 |
| 28.07.2026 | 21:05:41.095 | 30,840 | 3.850 | 30,960 | 3.850 |
| 28.07.2026 | 21:04:58.339 | 30,840 | 3.850 | 30,960 | 3.850 |
| 28.07.2026 | 21:04:09.149 | 30,880 | 3.850 | 31,000 | 3.850 |
| 28.07.2026 | 21:03:07.769 | 30,870 | 3.850 | 30,990 | 3.850 |
| 28.07.2026 | 21:02:30.347 | 30,930 | 3.850 | 31,050 | 3.850 |
| 28.07.2026 | 21:00:49.972 | 30,930 | 3.850 | 31,050 | 3.850 |
| 28.07.2026 | 21:00:10.610 | 30,930 | 3.850 | 31,050 | 3.850 |
| 28.07.2026 | 20:57:24.072 | 30,950 | 3.850 | 31,070 | 3.850 |
| 28.07.2026 | 20:53:55.947 | 31,040 | 3.850 | 31,160 | 3.850 |
| 28.07.2026 | 20:50:51.226 | 31,000 | 3.850 | 31,120 | 3.850 |
| 28.07.2026 | 20:48:05.450 | 30,950 | 3.850 | 31,070 | 3.850 |
| 28.07.2026 | 20:47:30.612 | 30,980 | 3.850 | 31,100 | 3.850 |
| 28.07.2026 | 20:46:19.984 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 20:44:26.402 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 20:43:44.415 | 31,060 | 3.850 | 31,180 | 3.850 |
| 28.07.2026 | 20:42:25.410 | 31,070 | 3.850 | 31,190 | 3.850 |
| 28.07.2026 | 20:41:13.455 | 31,060 | 3.850 | 31,180 | 3.850 |
| 28.07.2026 | 20:39:09.916 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 20:33:25.155 | 31,070 | 3.850 | 31,190 | 3.850 |
| 28.07.2026 | 20:32:01.578 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 20:31:29.911 | 31,130 | 3.850 | 31,250 | 3.850 |
| 28.07.2026 | 20:30:07.386 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 20:28:12.220 | 31,160 | 3.850 | 31,280 | 3.850 |
| 28.07.2026 | 20:26:16.122 | 31,120 | 3.850 | 31,240 | 3.850 |
| 28.07.2026 | 20:25:10.141 | 31,190 | 3.850 | 31,310 | 3.850 |
| 28.07.2026 | 20:24:24.494 | 31,130 | 3.850 | 31,250 | 3.850 |
| 28.07.2026 | 20:23:39.128 | 31,160 | 3.850 | 31,280 | 3.850 |
| 28.07.2026 | 20:23:05.857 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 20:21:14.079 | 31,130 | 3.850 | 31,250 | 3.850 |
| 28.07.2026 | 20:18:01.070 | 31,130 | 3.850 | 31,250 | 3.850 |
| 28.07.2026 | 20:15:48.352 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 20:15:05.487 | 31,160 | 3.850 | 31,280 | 3.850 |
| 28.07.2026 | 20:13:12.356 | 31,130 | 3.850 | 31,250 | 3.850 |
| 28.07.2026 | 20:04:59.398 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 20:02:18.908 | 31,040 | 3.850 | 31,160 | 3.850 |
| 28.07.2026 | 20:01:40.650 | 31,070 | 3.850 | 31,190 | 3.850 |
| 28.07.2026 | 20:00:41.001 | 31,040 | 3.850 | 31,160 | 3.850 |
| 28.07.2026 | 20:00:09.640 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 19:59:37.554 | 31,090 | 3.850 | 31,210 | 3.850 |
| 28.07.2026 | 19:58:58.425 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 19:57:23.442 | 31,130 | 3.850 | 31,250 | 3.850 |
| 28.07.2026 | 19:56:49.483 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 19:55:56.696 | 31,160 | 3.850 | 31,280 | 3.850 |
| 28.07.2026 | 19:55:14.928 | 31,130 | 3.850 | 31,250 | 3.850 |
| 28.07.2026 | 19:54:42.896 | 31,130 | 3.850 | 31,250 | 3.850 |
| 28.07.2026 | 19:53:24.855 | 31,120 | 3.850 | 31,240 | 3.850 |
| 28.07.2026 | 19:52:51.847 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 19:52:09.572 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 19:51:21.900 | 31,100 | 3.850 | 31,220 | 3.850 |
| 28.07.2026 | 19:50:19.825 | 31,070 | 3.850 | 31,190 | 3.850 |
| 28.07.2026 | 19:49:27.532 | 31,070 | 3.850 | 31,190 | 3.850 |
| 28.07.2026 | 19:46:20.743 | 31,090 | 3.850 | 31,210 | 3.850 |
| 28.07.2026 | 19:45:05.677 | 31,070 | 3.850 | 31,190 | 3.850 |
| 28.07.2026 | 19:41:57.262 | 31,040 | 3.850 | 31,160 | 3.850 |
| 28.07.2026 | 19:37:47.014 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 19:37:12.515 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 19:34:31.567 | 30,930 | 3.850 | 31,050 | 3.850 |
| 28.07.2026 | 19:33:37.513 | 30,950 | 3.850 | 31,070 | 3.850 |
| 28.07.2026 | 19:32:49.797 | 31,040 | 3.850 | 31,160 | 3.850 |
| 28.07.2026 | 19:31:40.953 | 31,070 | 3.850 | 31,190 | 3.850 |
| 28.07.2026 | 19:30:15.253 | 31,040 | 3.850 | 31,160 | 3.850 |
| 28.07.2026 | 19:29:36.600 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 19:28:43.316 | 30,980 | 3.850 | 31,100 | 3.850 |
| 28.07.2026 | 19:27:24.327 | 30,930 | 3.850 | 31,050 | 3.850 |
| 28.07.2026 | 19:26:48.090 | 30,980 | 3.850 | 31,100 | 3.850 |
| 28.07.2026 | 19:26:05.133 | 30,980 | 3.850 | 31,100 | 3.850 |
| 28.07.2026 | 19:24:48.877 | 30,980 | 3.850 | 31,100 | 3.850 |
| 28.07.2026 | 19:22:54.183 | 30,950 | 3.850 | 31,070 | 3.850 |
| 28.07.2026 | 19:21:21.563 | 30,900 | 3.850 | 31,020 | 3.850 |
| 28.07.2026 | 19:20:53.507 | 30,870 | 3.850 | 30,990 | 3.850 |
| 28.07.2026 | 19:19:45.484 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 19:19:20.895 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 19:17:30.648 | 31,040 | 3.850 | 31,160 | 3.850 |
| 28.07.2026 | 19:17:02.075 | 31,010 | 3.850 | 31,130 | 3.850 |
| 28.07.2026 | 19:16:20.894 | 31,040 | 3.850 | 31,160 | 3.850 |
| 28.07.2026 | 19:15:01.063 | 30,980 | 3.850 | 31,100 | 3.850 |
| 28.07.2026 | 19:13:30.192 | 31,000 | 3.850 | 31,120 | 3.850 |
| 28.07.2026 | 19:12:40.326 | 30,970 | 3.850 | 31,090 | 3.850 |
| 28.07.2026 | 19:10:50.027 | 31,000 | 3.850 | 31,120 | 3.850 |
| 28.07.2026 | 19:09:34.485 | 30,950 | 3.850 | 31,070 | 3.850 |
| 28.07.2026 | 19:08:56.387 | 30,900 | 3.850 | 31,020 | 3.850 |
| 28.07.2026 | 19:06:56.218 | 30,810 | 3.850 | 30,930 | 3.850 |
| 28.07.2026 | 19:00:04.765 | 30,810 | 3.850 | 30,930 | 3.850 |
| 28.07.2026 | 18:57:51.268 | 30,740 | 3.850 | 30,860 | 3.850 |
| 28.07.2026 | 18:56:43.355 | 30,740 | 3.850 | 30,860 | 3.850 |
| 28.07.2026 | 18:52:44.506 | 30,800 | 3.850 | 30,920 | 3.850 |
| 28.07.2026 | 18:51:59.966 | 30,800 | 3.850 | 30,920 | 3.850 |
| 28.07.2026 | 18:51:17.050 | 30,830 | 3.850 | 30,950 | 3.850 |
| 28.07.2026 | 18:50:08.055 | 30,920 | 3.850 | 31,040 | 3.850 |
| 28.07.2026 | 18:49:12.246 | 30,950 | 3.850 | 31,070 | 3.850 |
| 28.07.2026 | 18:48:40.410 | 31,000 | 3.850 | 31,120 | 3.850 |