EURO STOXX 50/Bonus/69/Put/BNP
WKN PJ5X87
ISIN DE000PJ5X871
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 11:13:48.741 | 49,550 | 6.000 | 49,610 | 6.000 |
| 19.08.2026 | 11:13:34.447 | 49,500 | 6.000 | 49,560 | 6.000 |
| 19.08.2026 | 11:12:38.662 | 49,480 | 6.000 | 49,540 | 6.000 |
| 19.08.2026 | 11:11:50.358 | 49,550 | 6.000 | 49,610 | 6.000 |
| 19.08.2026 | 11:11:50.358 | 49,550 | 6.000 | 49,610 | 6.000 |
| 19.08.2026 | 11:08:42.775 | 49,530 | 6.000 | 49,590 | 6.000 |
| 19.08.2026 | 11:08:42.775 | 49,530 | 6.000 | 49,590 | 6.000 |
| 19.08.2026 | 11:08:13.228 | 49,510 | 6.000 | 49,570 | 6.000 |
| 19.08.2026 | 11:08:13.228 | 49,510 | 6.000 | 49,570 | 6.000 |
| 19.08.2026 | 11:07:14.693 | 49,450 | 6.000 | 49,510 | 6.000 |
| 19.08.2026 | 11:07:14.693 | 49,450 | 6.000 | 49,510 | 6.000 |
| 19.08.2026 | 11:06:35.419 | 49,500 | 6.000 | 49,560 | 6.000 |
| 19.08.2026 | 11:06:15.952 | 49,540 | 6.000 | 49,600 | 6.000 |
| 19.08.2026 | 11:06:15.952 | 49,540 | 6.000 | 49,600 | 6.000 |
| 19.08.2026 | 11:05:33.332 | 49,440 | 6.000 | 49,500 | 6.000 |
| 19.08.2026 | 11:05:13.185 | 49,390 | 6.000 | 49,450 | 6.000 |
| 19.08.2026 | 11:04:23.572 | 49,380 | 6.000 | 49,440 | 6.000 |
| 19.08.2026 | 11:04:02.124 | 49,430 | 6.000 | 49,490 | 6.000 |
| 19.08.2026 | 11:03:21.023 | 49,430 | 6.000 | 49,490 | 6.000 |
| 19.08.2026 | 11:02:12.235 | 49,520 | 6.000 | 49,580 | 6.000 |
| 19.08.2026 | 11:01:20.061 | 49,590 | 6.000 | 49,650 | 6.000 |
| 19.08.2026 | 10:58:16.909 | 49,540 | 6.000 | 49,600 | 6.000 |
| 19.08.2026 | 10:57:15.685 | 49,530 | 6.000 | 49,590 | 6.000 |
| 19.08.2026 | 10:56:33.745 | 49,580 | 6.000 | 49,640 | 6.000 |
| 19.08.2026 | 10:55:58.123 | 49,510 | 6.000 | 49,570 | 6.000 |
| 19.08.2026 | 10:55:14.580 | 49,550 | 6.000 | 49,610 | 6.000 |
| 19.08.2026 | 10:53:50.336 | 49,390 | 6.000 | 49,450 | 6.000 |
| 19.08.2026 | 10:52:27.155 | 49,380 | 6.000 | 49,440 | 6.000 |
| 19.08.2026 | 10:50:00.988 | 49,340 | 6.000 | 49,400 | 6.000 |
| 19.08.2026 | 10:50:00.988 | 49,340 | 6.000 | 49,400 | 6.000 |
| 19.08.2026 | 10:49:22.851 | 49,330 | 6.000 | 49,390 | 6.000 |
| 19.08.2026 | 10:48:33.056 | 49,280 | 6.000 | 49,340 | 6.000 |
| 19.08.2026 | 10:48:33.056 | 49,280 | 6.000 | 49,340 | 6.000 |
| 19.08.2026 | 10:48:02.311 | 49,300 | 6.000 | 49,360 | 6.000 |
| 19.08.2026 | 10:48:02.311 | 49,300 | 6.000 | 49,360 | 6.000 |
| 19.08.2026 | 10:47:04.943 | 49,330 | 6.000 | 49,390 | 6.000 |
| 19.08.2026 | 10:45:18.395 | 49,330 | 6.000 | 49,390 | 6.000 |
| 19.08.2026 | 10:44:32.705 | 49,280 | 6.000 | 49,340 | 6.000 |
| 19.08.2026 | 10:44:09.231 | 49,270 | 6.000 | 49,330 | 6.000 |
| 19.08.2026 | 10:43:04.000 | 49,380 | 6.000 | 49,440 | 6.000 |
| 19.08.2026 | 10:42:24.142 | 49,330 | 6.000 | 49,390 | 6.000 |
| 19.08.2026 | 10:41:34.396 | 49,230 | 6.000 | 49,290 | 6.000 |
| 19.08.2026 | 10:40:31.438 | 49,310 | 6.000 | 49,370 | 6.000 |
| 19.08.2026 | 10:38:07.750 | 49,320 | 6.000 | 49,380 | 6.000 |
| 19.08.2026 | 10:38:07.750 | 49,320 | 6.000 | 49,380 | 6.000 |
| 19.08.2026 | 10:37:32.037 | 49,320 | 6.000 | 49,380 | 6.000 |
| 19.08.2026 | 10:35:02.627 | 49,400 | 6.000 | 49,460 | 6.000 |
| 19.08.2026 | 10:35:02.627 | 49,400 | 6.000 | 49,460 | 6.000 |
| 19.08.2026 | 10:34:15.217 | 49,350 | 6.000 | 49,410 | 6.000 |
| 19.08.2026 | 10:33:34.595 | 49,400 | 6.000 | 49,460 | 6.000 |
| 19.08.2026 | 10:33:34.595 | 49,400 | 6.000 | 49,460 | 6.000 |
| 19.08.2026 | 10:32:05.109 | 49,430 | 6.000 | 49,490 | 6.000 |
| 19.08.2026 | 10:32:05.109 | 49,430 | 6.000 | 49,490 | 6.000 |
| 19.08.2026 | 10:31:33.838 | 49,330 | 6.000 | 49,390 | 6.000 |
| 19.08.2026 | 10:30:59.766 | 49,290 | 6.000 | 49,350 | 6.000 |
| 19.08.2026 | 10:29:59.437 | 49,310 | 6.000 | 49,370 | 6.000 |
| 19.08.2026 | 10:29:59.437 | 49,310 | 6.000 | 49,370 | 6.000 |
| 19.08.2026 | 10:29:04.943 | 49,340 | 6.000 | 49,400 | 6.000 |
| 19.08.2026 | 10:29:04.943 | 49,340 | 6.000 | 49,400 | 6.000 |
| 19.08.2026 | 10:28:29.389 | 49,380 | 6.000 | 49,440 | 6.000 |
| 19.08.2026 | 10:27:48.370 | 49,430 | 6.000 | 49,490 | 6.000 |
| 19.08.2026 | 10:27:48.370 | 49,430 | 6.000 | 49,490 | 6.000 |
| 19.08.2026 | 10:27:03.469 | 49,340 | 6.000 | 49,400 | 6.000 |
| 19.08.2026 | 10:27:03.469 | 49,340 | 6.000 | 49,400 | 6.000 |
| 19.08.2026 | 10:26:30.289 | 49,340 | 6.000 | 49,400 | 6.000 |
| 19.08.2026 | 10:24:55.981 | 49,250 | 6.000 | 49,310 | 6.000 |
| 19.08.2026 | 10:24:55.981 | 49,250 | 6.000 | 49,310 | 6.000 |
| 19.08.2026 | 10:24:07.700 | 49,330 | 6.000 | 49,390 | 6.000 |
| 19.08.2026 | 10:22:32.133 | 49,350 | 6.000 | 49,410 | 6.000 |
| 19.08.2026 | 10:22:02.142 | 49,440 | 6.000 | 49,500 | 6.000 |
| 19.08.2026 | 10:21:20.034 | 49,390 | 6.000 | 49,450 | 6.000 |
| 19.08.2026 | 10:20:45.875 | 49,440 | 6.000 | 49,500 | 6.000 |
| 19.08.2026 | 10:20:45.875 | 49,440 | 6.000 | 49,500 | 6.000 |
| 19.08.2026 | 10:20:13.297 | 49,420 | 6.000 | 49,480 | 6.000 |
| 19.08.2026 | 10:18:33.496 | 49,530 | 6.000 | 49,590 | 6.000 |
| 19.08.2026 | 10:18:03.983 | 49,610 | 6.000 | 49,670 | 6.000 |
| 19.08.2026 | 10:18:03.983 | 49,610 | 6.000 | 49,670 | 6.000 |
| 19.08.2026 | 10:16:55.986 | 49,690 | 6.000 | 49,750 | 6.000 |
| 19.08.2026 | 10:16:12.015 | 49,630 | 6.000 | 49,690 | 6.000 |
| 19.08.2026 | 10:16:12.015 | 49,630 | 6.000 | 49,690 | 6.000 |
| 19.08.2026 | 10:15:28.517 | 49,600 | 6.000 | 49,660 | 6.000 |
| 19.08.2026 | 10:14:48.200 | 49,600 | 6.000 | 49,660 | 6.000 |
| 19.08.2026 | 10:13:45.919 | 49,410 | 6.000 | 49,470 | 6.000 |
| 19.08.2026 | 10:13:05.240 | 49,390 | 6.000 | 49,450 | 6.000 |
| 19.08.2026 | 10:11:35.385 | 49,400 | 6.000 | 49,460 | 6.000 |
| 19.08.2026 | 10:11:35.385 | 49,400 | 6.000 | 49,460 | 6.000 |
| 19.08.2026 | 10:10:51.935 | 49,440 | 6.000 | 49,500 | 6.000 |
| 19.08.2026 | 10:10:51.935 | 49,440 | 6.000 | 49,500 | 6.000 |
| 19.08.2026 | 10:10:10.236 | 49,510 | 6.000 | 49,570 | 6.000 |
| 19.08.2026 | 10:08:13.749 | 49,190 | 6.000 | 49,250 | 6.000 |
| 19.08.2026 | 10:06:40.445 | 49,170 | 6.000 | 49,230 | 6.000 |
| 19.08.2026 | 10:04:59.946 | 49,170 | 6.000 | 49,230 | 6.000 |
| 19.08.2026 | 10:04:59.946 | 49,170 | 6.000 | 49,230 | 6.000 |
| 19.08.2026 | 10:04:12.176 | 49,260 | 6.000 | 49,320 | 6.000 |
| 19.08.2026 | 10:03:34.462 | 49,310 | 6.000 | 49,370 | 6.000 |
| 19.08.2026 | 10:00:51.496 | 49,360 | 6.000 | 49,420 | 6.000 |
| 19.08.2026 | 09:58:33.819 | 49,410 | 6.000 | 49,470 | 6.000 |
| 19.08.2026 | 09:57:50.937 | 49,440 | 6.000 | 49,500 | 6.000 |
| 19.08.2026 | 09:57:50.937 | 49,440 | 6.000 | 49,500 | 6.000 |
| 19.08.2026 | 09:57:15.828 | 49,540 | 6.000 | 49,600 | 6.000 |