EURO STOXX 50/Bonus/49/Put/BNP
WKN PJ5X86
ISIN DE000PJ5X863
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:58:57.683 | 34,440 | 2.800 | 34,560 | 2.800 |
| 27.07.2026 | 21:58:13.088 | 34,480 | 2.800 | 34,600 | 2.800 |
| 27.07.2026 | 21:43:41.329 | 34,330 | 2.800 | 34,450 | 2.800 |
| 27.07.2026 | 21:42:51.775 | 34,360 | 2.800 | 34,480 | 2.800 |
| 27.07.2026 | 21:41:47.459 | 34,360 | 2.800 | 34,480 | 2.800 |
| 27.07.2026 | 21:39:26.450 | 34,400 | 2.800 | 34,520 | 2.800 |
| 27.07.2026 | 21:38:50.863 | 34,340 | 2.800 | 34,460 | 2.800 |
| 27.07.2026 | 21:36:50.951 | 34,290 | 2.800 | 34,410 | 2.800 |
| 27.07.2026 | 21:33:59.906 | 34,250 | 2.800 | 34,370 | 2.800 |
| 27.07.2026 | 21:31:16.598 | 34,330 | 2.800 | 34,450 | 2.800 |
| 27.07.2026 | 21:29:38.504 | 34,360 | 2.800 | 34,480 | 2.800 |
| 27.07.2026 | 21:25:27.825 | 34,440 | 2.800 | 34,560 | 2.800 |
| 27.07.2026 | 21:23:47.693 | 34,400 | 2.800 | 34,520 | 2.800 |
| 27.07.2026 | 21:22:36.006 | 34,400 | 2.800 | 34,520 | 2.800 |
| 27.07.2026 | 21:21:20.517 | 34,400 | 2.800 | 34,520 | 2.800 |
| 27.07.2026 | 21:19:32.408 | 34,400 | 2.800 | 34,520 | 2.800 |
| 27.07.2026 | 21:18:13.301 | 34,400 | 2.800 | 34,520 | 2.800 |
| 27.07.2026 | 21:17:05.299 | 34,440 | 2.800 | 34,560 | 2.800 |
| 27.07.2026 | 21:14:38.152 | 34,480 | 2.800 | 34,600 | 2.800 |
| 27.07.2026 | 21:13:57.302 | 34,500 | 2.800 | 34,620 | 2.800 |
| 27.07.2026 | 21:13:06.110 | 34,520 | 2.800 | 34,640 | 2.800 |
| 27.07.2026 | 21:12:26.823 | 34,480 | 2.800 | 34,600 | 2.800 |
| 27.07.2026 | 21:11:56.648 | 34,460 | 2.800 | 34,580 | 2.800 |
| 27.07.2026 | 21:08:16.524 | 34,480 | 2.800 | 34,600 | 2.800 |
| 27.07.2026 | 21:07:44.276 | 34,440 | 2.800 | 34,560 | 2.800 |
| 27.07.2026 | 21:05:27.157 | 34,630 | 2.800 | 34,750 | 2.800 |
| 27.07.2026 | 21:02:25.695 | 34,480 | 2.800 | 34,600 | 2.800 |
| 27.07.2026 | 21:01:13.918 | 34,570 | 2.800 | 34,690 | 2.800 |
| 27.07.2026 | 21:00:41.930 | 34,550 | 2.800 | 34,670 | 2.800 |
| 27.07.2026 | 20:52:10.434 | 34,830 | 2.800 | 34,950 | 2.800 |
| 27.07.2026 | 20:51:36.946 | 34,850 | 2.800 | 34,970 | 2.800 |
| 27.07.2026 | 20:49:30.332 | 34,930 | 2.800 | 35,050 | 2.800 |
| 27.07.2026 | 20:48:52.092 | 34,890 | 2.800 | 35,010 | 2.800 |
| 27.07.2026 | 20:47:45.478 | 34,960 | 2.800 | 35,080 | 2.800 |
| 27.07.2026 | 20:45:38.363 | 34,890 | 2.800 | 35,010 | 2.800 |
| 27.07.2026 | 20:43:46.222 | 34,930 | 2.800 | 35,050 | 2.800 |
| 27.07.2026 | 20:41:45.339 | 34,820 | 2.800 | 34,940 | 2.800 |
| 27.07.2026 | 20:41:14.435 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 20:37:38.270 | 35,080 | 3.150 | 35,200 | 3.150 |
| 27.07.2026 | 20:36:56.669 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 20:36:21.043 | 35,080 | 3.150 | 35,200 | 3.150 |
| 27.07.2026 | 20:33:34.234 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 20:32:52.953 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 20:32:20.086 | 35,020 | 2.800 | 35,140 | 2.800 |
| 27.07.2026 | 20:31:34.808 | 35,040 | 2.800 | 35,160 | 2.800 |
| 27.07.2026 | 20:30:50.110 | 35,040 | 2.800 | 35,160 | 2.800 |
| 27.07.2026 | 20:30:16.042 | 34,960 | 2.800 | 35,080 | 2.800 |
| 27.07.2026 | 20:29:22.707 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 20:28:44.874 | 34,950 | 2.800 | 35,070 | 2.800 |
| 27.07.2026 | 20:28:02.517 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 20:25:47.061 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 20:24:57.976 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 20:24:18.892 | 35,040 | 2.800 | 35,160 | 2.800 |
| 27.07.2026 | 20:22:22.749 | 35,040 | 2.800 | 35,160 | 2.800 |
| 27.07.2026 | 20:21:13.880 | 35,090 | 3.150 | 35,210 | 3.150 |
| 27.07.2026 | 20:20:39.767 | 35,080 | 3.150 | 35,200 | 3.150 |
| 27.07.2026 | 20:20:04.539 | 35,080 | 3.150 | 35,200 | 3.150 |
| 27.07.2026 | 20:19:31.755 | 35,040 | 2.800 | 35,160 | 2.800 |
| 27.07.2026 | 20:18:55.892 | 35,020 | 2.800 | 35,140 | 2.800 |
| 27.07.2026 | 20:17:19.861 | 35,080 | 3.150 | 35,200 | 3.150 |
| 27.07.2026 | 20:15:49.900 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 20:14:28.265 | 34,890 | 2.800 | 35,010 | 2.800 |
| 27.07.2026 | 20:12:32.592 | 34,930 | 2.800 | 35,050 | 2.800 |
| 27.07.2026 | 20:10:40.932 | 34,930 | 2.800 | 35,050 | 2.800 |
| 27.07.2026 | 20:10:05.981 | 34,960 | 2.800 | 35,080 | 2.800 |
| 27.07.2026 | 20:09:33.288 | 34,960 | 2.800 | 35,080 | 2.800 |
| 27.07.2026 | 20:07:05.439 | 34,930 | 2.800 | 35,050 | 2.800 |
| 27.07.2026 | 20:06:12.784 | 34,930 | 2.800 | 35,050 | 2.800 |
| 27.07.2026 | 20:05:36.032 | 34,930 | 2.800 | 35,050 | 2.800 |
| 27.07.2026 | 20:04:46.788 | 34,910 | 2.800 | 35,030 | 2.800 |
| 27.07.2026 | 20:01:13.879 | 34,850 | 2.800 | 34,970 | 2.800 |
| 27.07.2026 | 20:00:30.458 | 34,890 | 2.800 | 35,010 | 2.800 |
| 27.07.2026 | 19:59:59.671 | 34,850 | 2.800 | 34,970 | 2.800 |
| 27.07.2026 | 19:59:23.409 | 34,850 | 2.800 | 34,970 | 2.800 |
| 27.07.2026 | 19:57:39.561 | 34,960 | 2.800 | 35,080 | 2.800 |
| 27.07.2026 | 19:56:38.980 | 34,930 | 2.800 | 35,050 | 2.800 |
| 27.07.2026 | 19:55:56.689 | 34,960 | 2.800 | 35,080 | 2.800 |
| 27.07.2026 | 19:48:58.963 | 35,040 | 2.800 | 35,160 | 2.800 |
| 27.07.2026 | 19:45:49.442 | 35,040 | 2.800 | 35,160 | 2.800 |
| 27.07.2026 | 19:44:44.503 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 19:42:22.939 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 19:39:09.265 | 35,000 | 2.800 | 35,120 | 2.800 |
| 27.07.2026 | 19:33:34.380 | 34,950 | 2.800 | 35,070 | 2.800 |
| 27.07.2026 | 19:32:32.539 | 35,060 | 2.800 | 35,180 | 2.800 |
| 27.07.2026 | 19:29:46.990 | 35,170 | 3.150 | 35,290 | 3.150 |
| 27.07.2026 | 19:28:09.749 | 35,060 | 2.800 | 35,180 | 2.800 |
| 27.07.2026 | 19:27:06.382 | 35,100 | 3.150 | 35,220 | 3.150 |
| 27.07.2026 | 19:26:24.508 | 35,130 | 3.150 | 35,250 | 3.150 |
| 27.07.2026 | 19:24:28.586 | 35,210 | 3.150 | 35,330 | 3.150 |
| 27.07.2026 | 19:20:53.304 | 35,140 | 3.150 | 35,260 | 3.150 |
| 27.07.2026 | 19:17:30.778 | 35,320 | 3.150 | 35,440 | 3.150 |
| 27.07.2026 | 19:15:02.079 | 35,250 | 3.150 | 35,370 | 3.150 |
| 27.07.2026 | 19:11:34.143 | 35,360 | 3.150 | 35,480 | 3.150 |
| 27.07.2026 | 19:06:49.347 | 35,400 | 3.150 | 35,520 | 3.150 |
| 27.07.2026 | 19:05:50.505 | 35,400 | 3.150 | 35,520 | 3.150 |
| 27.07.2026 | 19:04:37.323 | 35,430 | 3.150 | 35,550 | 3.150 |
| 27.07.2026 | 19:02:10.677 | 35,380 | 3.150 | 35,500 | 3.150 |
| 27.07.2026 | 19:01:01.406 | 35,250 | 3.150 | 35,370 | 3.150 |
| 27.07.2026 | 18:59:49.997 | 35,250 | 3.150 | 35,370 | 3.150 |
| 27.07.2026 | 18:57:33.163 | 35,250 | 3.150 | 35,370 | 3.150 |