EURO STOXX 50/Bonus/53/Put/BNP
WKN PJ5X83
ISIN DE000PJ5X830
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 11:12:38.638 | 32,610 | 7.000 | 32,670 | 7.000 |
| 19.08.2026 | 11:12:38.638 | 32,610 | 7.000 | 32,670 | 7.000 |
| 19.08.2026 | 11:11:33.405 | 32,690 | 7.000 | 32,750 | 7.000 |
| 19.08.2026 | 11:10:19.190 | 32,640 | 7.000 | 32,700 | 7.000 |
| 19.08.2026 | 11:09:33.491 | 32,640 | 7.000 | 32,700 | 7.000 |
| 19.08.2026 | 11:08:42.785 | 32,650 | 7.000 | 32,710 | 7.000 |
| 19.08.2026 | 11:08:42.785 | 32,650 | 7.000 | 32,710 | 7.000 |
| 19.08.2026 | 11:08:13.159 | 32,640 | 7.000 | 32,700 | 7.000 |
| 19.08.2026 | 11:07:14.770 | 32,590 | 7.000 | 32,650 | 7.000 |
| 19.08.2026 | 11:07:14.770 | 32,590 | 7.000 | 32,650 | 7.000 |
| 19.08.2026 | 11:05:03.365 | 32,540 | 7.000 | 32,600 | 7.000 |
| 19.08.2026 | 11:05:03.365 | 32,540 | 7.000 | 32,600 | 7.000 |
| 19.08.2026 | 11:03:45.926 | 32,540 | 7.000 | 32,600 | 7.000 |
| 19.08.2026 | 11:02:52.547 | 32,620 | 7.000 | 32,680 | 7.000 |
| 19.08.2026 | 11:02:52.547 | 32,620 | 7.000 | 32,680 | 7.000 |
| 19.08.2026 | 11:02:12.234 | 32,660 | 8.000 | 32,720 | 8.000 |
| 19.08.2026 | 11:02:12.234 | 32,660 | 8.000 | 32,720 | 8.000 |
| 19.08.2026 | 11:01:20.179 | 32,710 | 7.000 | 32,770 | 7.000 |
| 19.08.2026 | 11:01:20.179 | 32,710 | 7.000 | 32,770 | 7.000 |
| 19.08.2026 | 11:00:36.106 | 32,710 | 7.000 | 32,770 | 7.000 |
| 19.08.2026 | 11:00:01.896 | 32,710 | 7.000 | 32,770 | 7.000 |
| 19.08.2026 | 10:59:33.108 | 32,670 | 7.000 | 32,730 | 7.000 |
| 19.08.2026 | 10:58:05.951 | 32,670 | 7.000 | 32,730 | 7.000 |
| 19.08.2026 | 10:57:15.894 | 32,660 | 7.000 | 32,720 | 7.000 |
| 19.08.2026 | 10:55:43.742 | 32,690 | 7.000 | 32,750 | 7.000 |
| 19.08.2026 | 10:55:43.742 | 32,690 | 7.000 | 32,750 | 7.000 |
| 19.08.2026 | 10:55:14.487 | 32,670 | 7.000 | 32,730 | 7.000 |
| 19.08.2026 | 10:52:27.300 | 32,530 | 7.000 | 32,590 | 7.000 |
| 19.08.2026 | 10:50:00.807 | 32,500 | 7.000 | 32,560 | 7.000 |
| 19.08.2026 | 10:49:22.950 | 32,490 | 7.000 | 32,550 | 7.000 |
| 19.08.2026 | 10:48:32.782 | 32,450 | 7.000 | 32,510 | 7.000 |
| 19.08.2026 | 10:48:32.782 | 32,450 | 7.000 | 32,510 | 7.000 |
| 19.08.2026 | 10:48:02.227 | 32,470 | 7.000 | 32,530 | 7.000 |
| 19.08.2026 | 10:45:18.385 | 32,490 | 7.000 | 32,550 | 7.000 |
| 19.08.2026 | 10:45:18.385 | 32,490 | 7.000 | 32,550 | 7.000 |
| 19.08.2026 | 10:44:32.705 | 32,450 | 7.000 | 32,510 | 7.000 |
| 19.08.2026 | 10:43:58.950 | 32,480 | 7.000 | 32,540 | 7.000 |
| 19.08.2026 | 10:42:24.082 | 32,490 | 7.000 | 32,550 | 7.000 |
| 19.08.2026 | 10:40:44.879 | 32,440 | 7.000 | 32,500 | 7.000 |
| 19.08.2026 | 10:39:24.096 | 32,490 | 7.000 | 32,550 | 7.000 |
| 19.08.2026 | 10:39:24.096 | 32,490 | 7.000 | 32,550 | 7.000 |
| 19.08.2026 | 10:38:07.702 | 32,490 | 7.000 | 32,550 | 7.000 |
| 19.08.2026 | 10:37:36.957 | 32,440 | 7.000 | 32,500 | 7.000 |
| 19.08.2026 | 10:36:55.321 | 32,490 | 7.000 | 32,550 | 7.000 |
| 19.08.2026 | 10:36:11.345 | 32,480 | 7.000 | 32,540 | 7.000 |
| 19.08.2026 | 10:35:35.191 | 32,570 | 8.000 | 32,630 | 8.000 |
| 19.08.2026 | 10:35:02.888 | 32,550 | 8.000 | 32,610 | 8.000 |
| 19.08.2026 | 10:35:02.888 | 32,550 | 8.000 | 32,610 | 8.000 |
| 19.08.2026 | 10:34:15.067 | 32,510 | 8.000 | 32,570 | 8.000 |
| 19.08.2026 | 10:33:34.596 | 32,550 | 8.000 | 32,610 | 8.000 |
| 19.08.2026 | 10:32:35.320 | 32,540 | 8.000 | 32,600 | 8.000 |
| 19.08.2026 | 10:32:35.320 | 32,540 | 8.000 | 32,600 | 8.000 |
| 19.08.2026 | 10:32:02.356 | 32,540 | 8.000 | 32,600 | 8.000 |
| 19.08.2026 | 10:30:59.753 | 32,470 | 8.000 | 32,530 | 8.000 |
| 19.08.2026 | 10:30:27.899 | 32,480 | 8.000 | 32,540 | 8.000 |
| 19.08.2026 | 10:29:02.810 | 32,550 | 8.000 | 32,610 | 8.000 |
| 19.08.2026 | 10:28:29.369 | 32,540 | 8.000 | 32,600 | 8.000 |
| 19.08.2026 | 10:27:48.384 | 32,580 | 8.000 | 32,640 | 8.000 |
| 19.08.2026 | 10:27:48.384 | 32,580 | 8.000 | 32,640 | 8.000 |
| 19.08.2026 | 10:27:03.603 | 32,510 | 8.000 | 32,570 | 8.000 |
| 19.08.2026 | 10:26:30.446 | 32,510 | 8.000 | 32,570 | 8.000 |
| 19.08.2026 | 10:25:32.776 | 32,470 | 8.000 | 32,530 | 8.000 |
| 19.08.2026 | 10:24:07.723 | 32,500 | 8.000 | 32,560 | 8.000 |
| 19.08.2026 | 10:22:36.641 | 32,460 | 8.000 | 32,520 | 8.000 |
| 19.08.2026 | 10:22:31.988 | 32,520 | 8.000 | 32,580 | 8.000 |
| 19.08.2026 | 10:22:02.140 | 32,600 | 8.000 | 32,660 | 8.000 |
| 19.08.2026 | 10:21:24.011 | 32,570 | 8.000 | 32,630 | 8.000 |
| 19.08.2026 | 10:21:18.946 | 32,590 | 8.000 | 32,650 | 8.000 |
| 19.08.2026 | 10:20:13.295 | 32,580 | 8.000 | 32,640 | 8.000 |
| 19.08.2026 | 10:20:13.295 | 32,580 | 8.000 | 32,640 | 8.000 |
| 19.08.2026 | 10:19:34.291 | 32,620 | 8.000 | 32,680 | 8.000 |
| 19.08.2026 | 10:19:34.291 | 32,620 | 8.000 | 32,680 | 8.000 |
| 19.08.2026 | 10:18:46.450 | 32,630 | 8.000 | 32,690 | 8.000 |
| 19.08.2026 | 10:18:46.450 | 32,630 | 8.000 | 32,690 | 8.000 |
| 19.08.2026 | 10:17:31.993 | 32,780 | 8.000 | 32,840 | 8.000 |
| 19.08.2026 | 10:16:12.022 | 32,760 | 8.000 | 32,820 | 8.000 |
| 19.08.2026 | 10:13:05.337 | 32,550 | 8.000 | 32,610 | 8.000 |
| 19.08.2026 | 10:12:11.929 | 32,560 | 8.000 | 32,620 | 8.000 |
| 19.08.2026 | 10:12:11.929 | 32,560 | 8.000 | 32,620 | 8.000 |
| 19.08.2026 | 10:09:00.471 | 32,560 | 8.000 | 32,620 | 8.000 |
| 19.08.2026 | 10:09:00.471 | 32,560 | 8.000 | 32,620 | 8.000 |
| 19.08.2026 | 10:08:13.739 | 32,390 | 8.000 | 32,450 | 8.000 |
| 19.08.2026 | 10:08:13.739 | 32,390 | 8.000 | 32,450 | 8.000 |
| 19.08.2026 | 10:07:32.707 | 32,350 | 8.000 | 32,410 | 8.000 |
| 19.08.2026 | 10:07:32.707 | 32,350 | 8.000 | 32,410 | 8.000 |
| 19.08.2026 | 10:05:30.406 | 32,370 | 8.000 | 32,430 | 8.000 |
| 19.08.2026 | 10:05:00.083 | 32,370 | 8.000 | 32,430 | 8.000 |
| 19.08.2026 | 10:04:12.174 | 32,450 | 8.000 | 32,510 | 8.000 |
| 19.08.2026 | 10:04:12.174 | 32,450 | 8.000 | 32,510 | 8.000 |
| 19.08.2026 | 10:02:20.423 | 32,530 | 8.000 | 32,590 | 8.000 |
| 19.08.2026 | 10:01:30.815 | 32,570 | 8.000 | 32,630 | 8.000 |
| 19.08.2026 | 10:00:49.880 | 32,570 | 8.000 | 32,630 | 8.000 |
| 19.08.2026 | 10:00:19.544 | 32,610 | 8.000 | 32,670 | 8.000 |
| 19.08.2026 | 10:00:19.544 | 32,610 | 8.000 | 32,670 | 8.000 |
| 19.08.2026 | 09:58:33.809 | 32,570 | 8.000 | 32,630 | 8.000 |
| 19.08.2026 | 09:57:50.858 | 32,600 | 8.000 | 32,660 | 8.000 |
| 19.08.2026 | 09:57:15.818 | 32,690 | 8.000 | 32,750 | 8.000 |
| 19.08.2026 | 09:56:36.542 | 32,730 | 8.000 | 32,790 | 8.000 |
| 19.08.2026 | 09:56:36.542 | 32,730 | 8.000 | 32,790 | 8.000 |
| 19.08.2026 | 09:55:34.149 | 32,730 | 8.000 | 32,790 | 8.000 |