EURO STOXX 50/Bonus/59/Put/BNP
WKN PJ5X82
ISIN DE000PJ5X822
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:50.669 | 41,430 | 2.800 | 41,550 | 2.800 |
| 28.07.2026 | 21:57:07.209 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 21:54:44.990 | 41,270 | 2.800 | 41,390 | 2.800 |
| 28.07.2026 | 21:52:25.542 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 21:51:42.079 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 21:50:36.224 | 41,350 | 2.800 | 41,470 | 2.800 |
| 28.07.2026 | 21:47:42.414 | 41,250 | 2.800 | 41,370 | 2.800 |
| 28.07.2026 | 21:46:53.680 | 41,290 | 2.800 | 41,410 | 2.800 |
| 28.07.2026 | 21:45:45.540 | 41,330 | 2.800 | 41,450 | 2.800 |
| 28.07.2026 | 21:43:15.974 | 41,250 | 2.800 | 41,370 | 2.800 |
| 28.07.2026 | 21:42:15.242 | 41,250 | 2.800 | 41,370 | 2.800 |
| 28.07.2026 | 21:40:31.030 | 41,250 | 2.800 | 41,370 | 2.800 |
| 28.07.2026 | 21:37:29.920 | 41,250 | 2.800 | 41,370 | 2.800 |
| 28.07.2026 | 21:36:45.277 | 41,160 | 2.800 | 41,280 | 2.800 |
| 28.07.2026 | 21:35:56.661 | 41,160 | 2.800 | 41,280 | 2.800 |
| 28.07.2026 | 21:35:07.076 | 41,080 | 2.450 | 41,200 | 2.450 |
| 28.07.2026 | 21:31:04.432 | 41,080 | 2.450 | 41,200 | 2.450 |
| 28.07.2026 | 21:30:21.240 | 41,040 | 2.450 | 41,160 | 2.450 |
| 28.07.2026 | 21:26:50.287 | 41,080 | 2.450 | 41,200 | 2.450 |
| 28.07.2026 | 21:22:40.730 | 41,040 | 2.450 | 41,160 | 2.450 |
| 28.07.2026 | 21:22:00.883 | 41,040 | 2.450 | 41,160 | 2.450 |
| 28.07.2026 | 21:19:19.141 | 41,080 | 2.450 | 41,200 | 2.450 |
| 28.07.2026 | 21:18:35.806 | 41,080 | 2.450 | 41,200 | 2.450 |
| 28.07.2026 | 21:17:39.881 | 41,160 | 2.800 | 41,280 | 2.800 |
| 28.07.2026 | 21:13:32.800 | 41,250 | 2.800 | 41,370 | 2.800 |
| 28.07.2026 | 21:11:15.912 | 41,160 | 2.800 | 41,280 | 2.800 |
| 28.07.2026 | 21:09:00.568 | 41,250 | 2.800 | 41,370 | 2.800 |
| 28.07.2026 | 21:06:52.767 | 41,210 | 2.800 | 41,330 | 2.800 |
| 28.07.2026 | 21:06:09.310 | 41,160 | 2.800 | 41,280 | 2.800 |
| 28.07.2026 | 21:05:37.526 | 41,160 | 2.800 | 41,280 | 2.800 |
| 28.07.2026 | 21:04:57.555 | 41,160 | 2.800 | 41,280 | 2.800 |
| 28.07.2026 | 21:04:09.134 | 41,230 | 2.800 | 41,350 | 2.800 |
| 28.07.2026 | 21:03:07.733 | 41,210 | 2.800 | 41,330 | 2.800 |
| 28.07.2026 | 21:01:57.909 | 41,270 | 2.800 | 41,390 | 2.800 |
| 28.07.2026 | 21:01:21.153 | 41,290 | 2.800 | 41,410 | 2.800 |
| 28.07.2026 | 20:59:12.648 | 41,310 | 2.800 | 41,430 | 2.800 |
| 28.07.2026 | 20:55:41.637 | 41,390 | 2.800 | 41,510 | 2.800 |
| 28.07.2026 | 20:53:55.590 | 41,450 | 2.800 | 41,570 | 2.800 |
| 28.07.2026 | 20:52:53.849 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 20:52:22.208 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 20:50:51.491 | 41,390 | 2.800 | 41,510 | 2.800 |
| 28.07.2026 | 20:49:53.217 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 20:48:24.869 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 20:47:35.230 | 41,330 | 2.800 | 41,450 | 2.800 |
| 28.07.2026 | 20:46:54.009 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 20:45:49.453 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 20:45:03.631 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 20:44:26.154 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 20:43:44.203 | 41,470 | 2.800 | 41,590 | 2.800 |
| 28.07.2026 | 20:40:38.694 | 41,490 | 2.800 | 41,610 | 2.800 |
| 28.07.2026 | 20:39:56.972 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 20:39:09.716 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 20:37:30.105 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 20:36:34.964 | 41,450 | 2.800 | 41,570 | 2.800 |
| 28.07.2026 | 20:35:26.021 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 20:31:22.396 | 41,580 | 2.800 | 41,700 | 2.800 |
| 28.07.2026 | 20:26:16.061 | 41,560 | 2.800 | 41,680 | 2.800 |
| 28.07.2026 | 20:24:24.547 | 41,580 | 2.800 | 41,700 | 2.800 |
| 28.07.2026 | 20:23:39.278 | 41,620 | 2.800 | 41,740 | 2.800 |
| 28.07.2026 | 20:22:33.977 | 41,620 | 2.800 | 41,740 | 2.800 |
| 28.07.2026 | 20:21:13.218 | 41,580 | 2.800 | 41,700 | 2.800 |
| 28.07.2026 | 20:20:28.491 | 41,580 | 2.800 | 41,700 | 2.800 |
| 28.07.2026 | 20:15:48.331 | 41,530 | 2.800 | 41,650 | 2.800 |
| 28.07.2026 | 20:13:12.351 | 41,580 | 2.800 | 41,700 | 2.800 |
| 28.07.2026 | 20:12:15.031 | 41,530 | 2.800 | 41,650 | 2.800 |
| 28.07.2026 | 20:11:25.866 | 41,530 | 2.800 | 41,650 | 2.800 |
| 28.07.2026 | 20:03:56.231 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 20:03:17.499 | 41,450 | 2.800 | 41,570 | 2.800 |
| 28.07.2026 | 20:00:54.899 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 19:59:37.611 | 41,510 | 2.800 | 41,630 | 2.800 |
| 28.07.2026 | 19:57:22.978 | 41,580 | 2.800 | 41,700 | 2.800 |
| 28.07.2026 | 19:55:56.904 | 41,620 | 2.800 | 41,740 | 2.800 |
| 28.07.2026 | 19:53:24.846 | 41,560 | 2.800 | 41,680 | 2.800 |
| 28.07.2026 | 19:49:27.259 | 41,490 | 2.800 | 41,610 | 2.800 |
| 28.07.2026 | 19:45:43.469 | 41,560 | 2.800 | 41,680 | 2.800 |
| 28.07.2026 | 19:42:30.080 | 41,490 | 2.800 | 41,610 | 2.800 |
| 28.07.2026 | 19:41:52.596 | 41,430 | 2.800 | 41,550 | 2.800 |
| 28.07.2026 | 19:41:19.104 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 19:40:06.861 | 41,450 | 2.800 | 41,570 | 2.800 |
| 28.07.2026 | 19:38:50.103 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 19:37:12.465 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 19:36:20.650 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 19:35:22.078 | 41,250 | 2.800 | 41,370 | 2.800 |
| 28.07.2026 | 19:34:31.388 | 41,290 | 2.800 | 41,410 | 2.800 |
| 28.07.2026 | 19:32:49.526 | 41,450 | 2.800 | 41,570 | 2.800 |
| 28.07.2026 | 19:31:40.935 | 41,490 | 2.800 | 41,610 | 2.800 |
| 28.07.2026 | 19:28:43.446 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 19:26:48.030 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 19:23:09.941 | 41,290 | 2.800 | 41,410 | 2.800 |
| 28.07.2026 | 19:22:19.067 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 19:21:44.659 | 41,330 | 2.800 | 41,450 | 2.800 |
| 28.07.2026 | 19:20:44.528 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 19:20:00.443 | 41,450 | 2.800 | 41,570 | 2.800 |
| 28.07.2026 | 19:19:20.924 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 19:17:30.652 | 41,450 | 2.800 | 41,570 | 2.800 |
| 28.07.2026 | 19:17:02.070 | 41,410 | 2.800 | 41,530 | 2.800 |
| 28.07.2026 | 19:16:20.502 | 41,450 | 2.800 | 41,570 | 2.800 |
| 28.07.2026 | 19:15:00.863 | 41,370 | 2.800 | 41,490 | 2.800 |
| 28.07.2026 | 19:13:46.873 | 41,450 | 2.800 | 41,570 | 2.800 |
| 28.07.2026 | 19:13:11.072 | 41,370 | 2.800 | 41,490 | 2.800 |