EURO STOXX 50/Bonus/66/Put/BNP
WKN PJ5X81
ISIN DE000PJ5X814
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 11:13:28.764 | 39,690 | 7.000 | 39,750 | 7.000 |
| 19.08.2026 | 11:12:31.040 | 39,710 | 7.000 | 39,770 | 7.000 |
| 19.08.2026 | 11:11:02.354 | 39,700 | 7.000 | 39,760 | 7.000 |
| 19.08.2026 | 11:09:30.814 | 39,730 | 7.000 | 39,790 | 7.000 |
| 19.08.2026 | 11:07:14.709 | 39,650 | 8.000 | 39,710 | 8.000 |
| 19.08.2026 | 11:06:34.688 | 39,690 | 7.000 | 39,750 | 7.000 |
| 19.08.2026 | 11:02:52.631 | 39,680 | 8.000 | 39,740 | 8.000 |
| 19.08.2026 | 11:00:01.905 | 39,770 | 7.000 | 39,830 | 7.000 |
| 19.08.2026 | 10:56:29.770 | 39,760 | 7.000 | 39,820 | 7.000 |
| 19.08.2026 | 10:55:14.569 | 39,730 | 7.000 | 39,790 | 7.000 |
| 19.08.2026 | 10:53:50.329 | 39,600 | 8.000 | 39,660 | 8.000 |
| 19.08.2026 | 10:49:22.860 | 39,560 | 8.000 | 39,620 | 8.000 |
| 19.08.2026 | 10:48:06.972 | 39,500 | 8.000 | 39,560 | 8.000 |
| 19.08.2026 | 10:45:18.396 | 39,550 | 8.000 | 39,610 | 8.000 |
| 19.08.2026 | 10:43:04.018 | 39,600 | 8.000 | 39,660 | 8.000 |
| 19.08.2026 | 10:42:24.176 | 39,550 | 8.000 | 39,610 | 8.000 |
| 19.08.2026 | 10:41:30.588 | 39,470 | 8.000 | 39,530 | 8.000 |
| 19.08.2026 | 10:38:07.748 | 39,550 | 8.000 | 39,610 | 8.000 |
| 19.08.2026 | 10:36:24.512 | 39,590 | 8.000 | 39,650 | 8.000 |
| 19.08.2026 | 10:35:02.617 | 39,620 | 8.000 | 39,680 | 8.000 |
| 19.08.2026 | 10:34:14.578 | 39,580 | 8.000 | 39,640 | 8.000 |
| 19.08.2026 | 10:33:30.788 | 39,620 | 8.000 | 39,680 | 8.000 |
| 19.08.2026 | 10:32:35.325 | 39,610 | 8.000 | 39,670 | 8.000 |
| 19.08.2026 | 10:31:46.903 | 39,570 | 8.000 | 39,630 | 8.000 |
| 19.08.2026 | 10:31:11.571 | 39,580 | 8.000 | 39,640 | 8.000 |
| 19.08.2026 | 10:29:59.436 | 39,550 | 8.000 | 39,610 | 8.000 |
| 19.08.2026 | 10:28:29.380 | 39,620 | 8.000 | 39,680 | 8.000 |
| 19.08.2026 | 10:27:48.414 | 39,650 | 8.000 | 39,710 | 8.000 |
| 19.08.2026 | 10:27:03.605 | 39,580 | 8.000 | 39,640 | 8.000 |
| 19.08.2026 | 10:26:30.296 | 39,580 | 8.000 | 39,640 | 8.000 |
| 19.08.2026 | 10:24:07.699 | 39,570 | 8.000 | 39,630 | 8.000 |
| 19.08.2026 | 10:22:02.115 | 39,670 | 8.000 | 39,730 | 8.000 |
| 19.08.2026 | 10:20:45.877 | 39,660 | 8.000 | 39,720 | 8.000 |
| 19.08.2026 | 10:18:46.445 | 39,700 | 8.000 | 39,760 | 8.000 |
| 19.08.2026 | 10:15:25.436 | 39,810 | 8.000 | 39,870 | 8.000 |
| 19.08.2026 | 10:14:18.165 | 39,730 | 8.000 | 39,790 | 8.000 |
| 19.08.2026 | 10:13:45.956 | 39,650 | 8.000 | 39,710 | 8.000 |
| 19.08.2026 | 10:13:05.007 | 39,630 | 8.000 | 39,690 | 8.000 |
| 19.08.2026 | 10:12:11.915 | 39,640 | 8.000 | 39,700 | 8.000 |
| 19.08.2026 | 10:08:13.746 | 39,470 | 8.000 | 39,530 | 8.000 |
| 19.08.2026 | 10:07:31.231 | 39,430 | 8.000 | 39,490 | 8.000 |
| 19.08.2026 | 10:04:12.171 | 39,520 | 8.000 | 39,580 | 8.000 |
| 19.08.2026 | 10:03:34.437 | 39,560 | 8.000 | 39,620 | 8.000 |
| 19.08.2026 | 10:01:30.814 | 39,640 | 8.000 | 39,700 | 8.000 |
| 19.08.2026 | 10:00:49.871 | 39,650 | 8.000 | 39,710 | 8.000 |
| 19.08.2026 | 09:59:00.496 | 39,610 | 8.000 | 39,670 | 8.000 |
| 19.08.2026 | 09:57:15.831 | 39,760 | 8.000 | 39,820 | 8.000 |
| 19.08.2026 | 09:53:35.569 | 39,880 | 8.000 | 39,940 | 8.000 |
| 19.08.2026 | 09:51:32.850 | 39,870 | 8.000 | 39,930 | 8.000 |
| 19.08.2026 | 09:45:44.977 | 39,830 | 8.000 | 39,890 | 8.000 |
| 19.08.2026 | 09:44:31.230 | 39,870 | 8.000 | 39,930 | 8.000 |
| 19.08.2026 | 09:43:29.922 | 39,850 | 8.000 | 39,910 | 8.000 |
| 19.08.2026 | 09:42:31.207 | 39,750 | 8.000 | 39,810 | 8.000 |
| 19.08.2026 | 09:42:03.351 | 39,750 | 8.000 | 39,810 | 8.000 |
| 19.08.2026 | 09:41:17.168 | 39,760 | 8.000 | 39,820 | 8.000 |
| 19.08.2026 | 09:40:07.452 | 39,740 | 8.000 | 39,800 | 8.000 |
| 19.08.2026 | 09:38:22.093 | 39,800 | 8.000 | 39,860 | 8.000 |
| 19.08.2026 | 09:37:48.858 | 39,720 | 8.000 | 39,780 | 8.000 |
| 19.08.2026 | 09:36:28.047 | 39,550 | 8.000 | 39,610 | 8.000 |
| 19.08.2026 | 09:35:50.265 | 39,590 | 8.000 | 39,650 | 8.000 |
| 19.08.2026 | 09:34:30.045 | 39,650 | 8.000 | 39,710 | 8.000 |
| 19.08.2026 | 09:33:24.713 | 39,590 | 8.000 | 39,650 | 8.000 |
| 19.08.2026 | 09:31:57.191 | 39,680 | 8.000 | 39,740 | 8.000 |
| 19.08.2026 | 09:30:42.184 | 39,590 | 8.000 | 39,650 | 8.000 |
| 19.08.2026 | 09:30:06.689 | 39,700 | 8.000 | 39,760 | 8.000 |
| 19.08.2026 | 09:28:51.278 | 39,800 | 8.000 | 39,860 | 8.000 |
| 19.08.2026 | 09:26:45.608 | 39,770 | 8.000 | 39,830 | 8.000 |
| 19.08.2026 | 09:25:06.880 | 39,700 | 8.000 | 39,760 | 8.000 |
| 19.08.2026 | 09:23:33.633 | 39,780 | 8.000 | 39,840 | 8.000 |
| 19.08.2026 | 09:22:30.323 | 39,780 | 8.000 | 39,840 | 8.000 |
| 19.08.2026 | 09:21:24.406 | 39,820 | 8.000 | 39,880 | 8.000 |
| 19.08.2026 | 09:18:52.641 | 39,770 | 8.000 | 39,830 | 8.000 |
| 19.08.2026 | 09:18:07.613 | 39,790 | 8.000 | 39,850 | 8.000 |
| 19.08.2026 | 09:17:38.930 | 39,670 | 8.000 | 39,730 | 8.000 |
| 19.08.2026 | 09:17:07.531 | 39,760 | 8.000 | 39,820 | 8.000 |
| 19.08.2026 | 09:15:17.408 | 39,630 | 8.000 | 39,690 | 8.000 |
| 19.08.2026 | 09:12:48.569 | 39,440 | 8.000 | 39,500 | 8.000 |
| 19.08.2026 | 09:12:20.646 | 39,440 | 8.000 | 39,500 | 8.000 |
| 19.08.2026 | 09:11:12.439 | 39,530 | 8.000 | 39,590 | 8.000 |
| 19.08.2026 | 09:09:24.749 | 39,610 | 8.000 | 39,670 | 8.000 |
| 19.08.2026 | 09:08:53.228 | 39,690 | 8.000 | 39,750 | 8.000 |
| 19.08.2026 | 09:07:38.213 | 39,720 | 8.000 | 39,780 | 8.000 |
| 19.08.2026 | 09:06:54.281 | 39,800 | 8.000 | 39,860 | 8.000 |
| 19.08.2026 | 09:02:18.866 | 39,470 | 8.000 | 39,530 | 8.000 |
| 19.08.2026 | 08:56:53.975 | 39,250 | 8.000 | 39,310 | 8.000 |
| 19.08.2026 | 08:56:14.596 | 39,290 | 8.000 | 39,350 | 8.000 |
| 19.08.2026 | 08:54:57.734 | 39,330 | 8.000 | 39,390 | 8.000 |
| 19.08.2026 | 08:52:37.017 | 39,370 | 8.000 | 39,430 | 8.000 |
| 19.08.2026 | 08:52:04.919 | 39,390 | 8.000 | 39,450 | 8.000 |
| 19.08.2026 | 08:48:31.056 | 39,450 | 8.000 | 39,510 | 8.000 |
| 19.08.2026 | 08:47:30.753 | 39,410 | 8.000 | 39,470 | 8.000 |
| 19.08.2026 | 08:43:01.488 | 39,570 | 8.000 | 39,630 | 8.000 |
| 19.08.2026 | 08:42:18.790 | 39,610 | 8.000 | 39,670 | 8.000 |
| 19.08.2026 | 08:40:08.272 | 39,570 | 8.000 | 39,630 | 8.000 |
| 19.08.2026 | 08:38:41.606 | 39,690 | 8.000 | 39,750 | 8.000 |
| 19.08.2026 | 08:37:30.189 | 39,630 | 8.000 | 39,690 | 8.000 |
| 19.08.2026 | 08:34:46.325 | 39,690 | 8.000 | 39,750 | 8.000 |
| 19.08.2026 | 08:33:32.865 | 39,710 | 8.000 | 39,770 | 8.000 |
| 19.08.2026 | 08:32:57.095 | 39,690 | 8.000 | 39,750 | 8.000 |
| 19.08.2026 | 08:31:27.895 | 39,630 | 8.000 | 39,690 | 8.000 |