EURO STOXX 50/Bonus/40/Put/BNP
WKN PJ5X80
ISIN DE000PJ5X806
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:30:22.536 | 23,460 | 3.500 | 23,580 | 3.500 |
| 28.07.2026 | 21:25:55.566 | 23,460 | 3.500 | 23,580 | 3.500 |
| 28.07.2026 | 21:22:00.462 | 23,460 | 3.500 | 23,580 | 3.500 |
| 28.07.2026 | 21:21:14.423 | 23,460 | 3.500 | 23,580 | 3.500 |
| 28.07.2026 | 21:17:58.657 | 23,560 | 3.500 | 23,680 | 3.500 |
| 28.07.2026 | 21:17:33.185 | 23,590 | 3.500 | 23,710 | 3.500 |
| 28.07.2026 | 21:17:06.076 | 23,560 | 3.500 | 23,680 | 3.500 |
| 28.07.2026 | 21:15:11.388 | 23,560 | 3.500 | 23,680 | 3.500 |
| 28.07.2026 | 21:12:02.169 | 23,560 | 3.500 | 23,680 | 3.500 |
| 28.07.2026 | 21:10:03.041 | 23,610 | 3.500 | 23,730 | 3.500 |
| 28.07.2026 | 21:09:30.060 | 23,620 | 3.500 | 23,740 | 3.500 |
| 28.07.2026 | 21:08:56.535 | 23,610 | 3.500 | 23,730 | 3.500 |
| 28.07.2026 | 21:04:58.461 | 23,560 | 3.500 | 23,680 | 3.500 |
| 28.07.2026 | 21:04:09.129 | 23,610 | 3.500 | 23,730 | 3.500 |
| 28.07.2026 | 21:03:07.766 | 23,590 | 3.500 | 23,710 | 3.500 |
| 28.07.2026 | 21:02:30.344 | 23,650 | 3.500 | 23,770 | 3.500 |
| 28.07.2026 | 20:55:41.957 | 23,720 | 3.500 | 23,840 | 3.500 |
| 28.07.2026 | 20:53:55.793 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 20:53:14.935 | 23,720 | 3.500 | 23,840 | 3.500 |
| 28.07.2026 | 20:50:51.491 | 23,730 | 3.500 | 23,850 | 3.500 |
| 28.07.2026 | 20:47:30.610 | 23,720 | 3.500 | 23,840 | 3.500 |
| 28.07.2026 | 20:42:25.290 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 20:41:49.015 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 20:41:13.432 | 23,800 | 3.500 | 23,920 | 3.500 |
| 28.07.2026 | 20:40:38.710 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 20:36:34.829 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 20:33:25.609 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 20:31:29.985 | 23,870 | 3.500 | 23,990 | 3.500 |
| 28.07.2026 | 20:30:07.375 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 20:28:11.486 | 23,910 | 3.500 | 24,030 | 3.500 |
| 28.07.2026 | 20:26:16.119 | 23,860 | 3.500 | 23,980 | 3.500 |
| 28.07.2026 | 20:23:38.742 | 23,910 | 3.500 | 24,030 | 3.500 |
| 28.07.2026 | 20:21:14.063 | 23,870 | 3.500 | 23,990 | 3.500 |
| 28.07.2026 | 20:18:01.061 | 23,870 | 3.500 | 23,990 | 3.500 |
| 28.07.2026 | 20:17:27.770 | 23,870 | 3.500 | 23,990 | 3.500 |
| 28.07.2026 | 20:15:48.345 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 20:14:07.709 | 23,860 | 3.500 | 23,980 | 3.500 |
| 28.07.2026 | 20:13:12.125 | 23,870 | 3.500 | 23,990 | 3.500 |
| 28.07.2026 | 20:12:16.706 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 20:06:40.092 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 20:04:59.414 | 23,750 | 3.500 | 23,870 | 3.500 |
| 28.07.2026 | 20:02:18.605 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 20:00:55.119 | 23,750 | 3.500 | 23,870 | 3.500 |
| 28.07.2026 | 20:00:09.072 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 19:59:37.608 | 23,830 | 3.500 | 23,950 | 3.500 |
| 28.07.2026 | 19:56:49.496 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 19:55:19.993 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 19:53:24.840 | 23,860 | 3.500 | 23,980 | 3.500 |
| 28.07.2026 | 19:52:51.839 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 19:52:09.573 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 19:51:22.321 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 19:50:19.906 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 19:48:51.551 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 19:47:32.421 | 23,870 | 3.500 | 23,990 | 3.500 |
| 28.07.2026 | 19:46:57.032 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 19:45:43.902 | 23,860 | 3.500 | 23,980 | 3.500 |
| 28.07.2026 | 19:37:46.831 | 23,750 | 3.500 | 23,870 | 3.500 |
| 28.07.2026 | 19:37:12.345 | 23,750 | 3.500 | 23,870 | 3.500 |
| 28.07.2026 | 19:34:30.689 | 23,650 | 3.500 | 23,770 | 3.500 |
| 28.07.2026 | 19:29:36.592 | 23,750 | 3.500 | 23,870 | 3.500 |
| 28.07.2026 | 19:28:43.449 | 23,720 | 3.500 | 23,840 | 3.500 |
| 28.07.2026 | 19:26:05.259 | 23,720 | 3.500 | 23,840 | 3.500 |
| 28.07.2026 | 19:21:03.147 | 23,590 | 3.500 | 23,710 | 3.500 |
| 28.07.2026 | 19:17:30.647 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 19:16:20.863 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 19:13:46.879 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 19:13:11.076 | 23,720 | 3.500 | 23,840 | 3.500 |
| 28.07.2026 | 19:12:10.783 | 23,690 | 3.500 | 23,810 | 3.500 |
| 28.07.2026 | 19:10:05.935 | 23,720 | 3.500 | 23,840 | 3.500 |
| 28.07.2026 | 19:09:34.449 | 23,690 | 3.500 | 23,810 | 3.500 |
| 28.07.2026 | 19:07:48.538 | 23,590 | 3.500 | 23,710 | 3.500 |
| 28.07.2026 | 19:06:21.727 | 23,590 | 3.500 | 23,710 | 3.500 |
| 28.07.2026 | 19:02:27.390 | 23,540 | 3.500 | 23,660 | 3.500 |
| 28.07.2026 | 19:00:35.235 | 23,460 | 3.500 | 23,580 | 3.500 |
| 28.07.2026 | 18:58:32.180 | 23,490 | 3.500 | 23,610 | 3.500 |
| 28.07.2026 | 18:56:43.370 | 23,450 | 3.500 | 23,570 | 3.500 |
| 28.07.2026 | 18:55:53.310 | 23,490 | 3.500 | 23,610 | 3.500 |
| 28.07.2026 | 18:54:26.771 | 23,520 | 3.500 | 23,640 | 3.500 |
| 28.07.2026 | 18:53:26.170 | 23,520 | 3.500 | 23,640 | 3.500 |
| 28.07.2026 | 18:52:44.608 | 23,520 | 3.500 | 23,640 | 3.500 |
| 28.07.2026 | 18:51:17.047 | 23,550 | 3.500 | 23,670 | 3.500 |
| 28.07.2026 | 18:48:40.285 | 23,740 | 3.500 | 23,860 | 3.500 |
| 28.07.2026 | 18:48:10.329 | 23,710 | 3.500 | 23,830 | 3.500 |
| 28.07.2026 | 18:46:20.182 | 23,620 | 3.500 | 23,740 | 3.500 |
| 28.07.2026 | 18:44:15.211 | 23,650 | 3.500 | 23,770 | 3.500 |
| 28.07.2026 | 18:43:06.077 | 23,650 | 3.500 | 23,770 | 3.500 |
| 28.07.2026 | 18:42:01.667 | 23,650 | 3.500 | 23,770 | 3.500 |
| 28.07.2026 | 18:40:39.784 | 23,710 | 3.500 | 23,830 | 3.500 |
| 28.07.2026 | 18:39:28.004 | 23,740 | 3.500 | 23,860 | 3.500 |
| 28.07.2026 | 18:38:09.722 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 18:35:13.223 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 18:34:19.639 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 18:33:37.383 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 18:33:04.084 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 18:32:26.227 | 23,840 | 3.500 | 23,960 | 3.500 |
| 28.07.2026 | 18:31:11.473 | 23,900 | 3.500 | 24,020 | 3.500 |
| 28.07.2026 | 18:29:58.993 | 23,810 | 3.500 | 23,930 | 3.500 |
| 28.07.2026 | 18:29:04.618 | 23,790 | 3.500 | 23,910 | 3.500 |
| 28.07.2026 | 18:26:19.637 | 23,780 | 3.500 | 23,900 | 3.500 |
| 28.07.2026 | 18:22:05.571 | 23,680 | 3.500 | 23,800 | 3.500 |