DAX/Bonus/340/Put/BNP
WKN PJ5X35
ISIN DE000PJ5X350
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 10:24:05.872 | 320,420 | 2.000 | 320,520 | 2.000 |
| 28.07.2026 | 10:22:21.115 | 320,460 | 2.000 | 320,560 | 2.000 |
| 28.07.2026 | 10:20:42.362 | 320,640 | 2.000 | 320,740 | 2.000 |
| 28.07.2026 | 10:20:07.816 | 320,380 | 2.000 | 320,480 | 2.000 |
| 28.07.2026 | 10:19:03.564 | 320,520 | 2.000 | 320,620 | 2.000 |
| 28.07.2026 | 10:18:28.845 | 320,420 | 2.000 | 320,520 | 2.000 |
| 28.07.2026 | 10:16:51.119 | 320,340 | 2.000 | 320,440 | 2.000 |
| 28.07.2026 | 10:15:40.143 | 320,100 | 2.000 | 320,200 | 2.000 |
| 28.07.2026 | 10:15:11.263 | 320,280 | 2.000 | 320,380 | 2.000 |
| 28.07.2026 | 10:14:36.226 | 320,240 | 2.000 | 320,340 | 2.000 |
| 28.07.2026 | 10:09:18.923 | 319,840 | 2.000 | 320,040 | 2.000 |
| 28.07.2026 | 10:08:14.587 | 319,700 | 2.000 | 319,900 | 2.000 |
| 28.07.2026 | 10:07:43.637 | 319,820 | 2.000 | 320,020 | 2.000 |
| 28.07.2026 | 10:07:11.898 | 319,700 | 2.000 | 319,900 | 2.000 |
| 28.07.2026 | 10:06:37.432 | 319,520 | 2.000 | 319,720 | 2.000 |
| 28.07.2026 | 10:06:02.235 | 319,500 | 2.000 | 319,700 | 2.000 |
| 28.07.2026 | 10:03:14.301 | 319,740 | 2.000 | 319,940 | 2.000 |
| 28.07.2026 | 10:01:20.612 | 320,060 | 2.000 | 320,160 | 2.000 |
| 28.07.2026 | 10:00:46.163 | 320,220 | 2.000 | 320,320 | 2.000 |
| 28.07.2026 | 09:59:34.446 | 319,920 | 2.000 | 320,120 | 2.000 |
| 28.07.2026 | 09:58:28.777 | 319,800 | 2.000 | 320,000 | 2.000 |
| 28.07.2026 | 09:57:53.000 | 319,580 | 2.000 | 319,780 | 2.000 |
| 28.07.2026 | 09:57:16.702 | 319,640 | 2.000 | 319,840 | 2.000 |
| 28.07.2026 | 09:56:40.225 | 319,680 | 2.000 | 319,880 | 2.000 |
| 28.07.2026 | 09:56:09.071 | 319,560 | 2.000 | 319,760 | 2.000 |
| 28.07.2026 | 09:54:27.162 | 319,540 | 2.000 | 319,740 | 2.000 |
| 28.07.2026 | 09:52:43.567 | 319,480 | 2.000 | 319,680 | 2.000 |
| 28.07.2026 | 09:51:38.987 | 319,760 | 2.000 | 319,960 | 2.000 |
| 28.07.2026 | 09:50:23.128 | 319,780 | 2.000 | 319,980 | 2.000 |
| 28.07.2026 | 09:48:48.802 | 319,740 | 2.000 | 319,940 | 2.000 |
| 28.07.2026 | 09:47:40.850 | 319,520 | 2.000 | 319,720 | 2.000 |
| 28.07.2026 | 09:44:19.007 | 319,600 | 2.000 | 319,800 | 2.000 |
| 28.07.2026 | 09:43:49.473 | 319,360 | 2.000 | 319,560 | 2.000 |
| 28.07.2026 | 09:42:09.456 | 319,300 | 2.000 | 319,500 | 2.000 |
| 28.07.2026 | 09:41:27.291 | 319,220 | 2.000 | 319,420 | 2.000 |
| 28.07.2026 | 09:39:23.774 | 319,340 | 2.000 | 319,540 | 2.000 |
| 28.07.2026 | 09:38:41.681 | 319,460 | 2.000 | 319,660 | 2.000 |
| 28.07.2026 | 09:37:35.957 | 319,560 | 2.000 | 319,760 | 2.000 |
| 28.07.2026 | 09:34:52.531 | 319,460 | 2.000 | 319,660 | 2.000 |
| 28.07.2026 | 09:34:19.226 | 319,540 | 2.000 | 319,740 | 2.000 |
| 28.07.2026 | 09:33:43.849 | 319,600 | 2.000 | 319,800 | 2.000 |
| 28.07.2026 | 09:33:13.425 | 319,520 | 2.000 | 319,720 | 2.000 |
| 28.07.2026 | 09:32:42.026 | 319,360 | 2.000 | 319,560 | 2.000 |
| 28.07.2026 | 09:32:05.248 | 319,480 | 2.000 | 319,680 | 2.000 |
| 28.07.2026 | 09:31:30.866 | 319,440 | 2.000 | 319,640 | 2.000 |
| 28.07.2026 | 09:29:47.492 | 319,360 | 2.000 | 319,560 | 2.000 |
| 28.07.2026 | 09:29:08.539 | 319,320 | 2.000 | 319,520 | 2.000 |
| 28.07.2026 | 09:28:36.731 | 319,240 | 2.000 | 319,440 | 2.000 |
| 28.07.2026 | 09:26:57.674 | 318,900 | 2.000 | 319,100 | 2.000 |
| 28.07.2026 | 09:26:15.760 | 318,880 | 2.000 | 319,080 | 2.000 |
| 28.07.2026 | 09:25:42.932 | 319,040 | 2.000 | 319,240 | 2.000 |
| 28.07.2026 | 09:25:16.719 | 319,180 | 2.000 | 319,380 | 2.000 |
| 28.07.2026 | 09:24:09.800 | 319,060 | 2.000 | 319,260 | 2.000 |
| 28.07.2026 | 09:22:52.973 | 319,060 | 2.000 | 319,260 | 2.000 |
| 28.07.2026 | 09:21:19.897 | 319,280 | 2.000 | 319,480 | 2.000 |
| 28.07.2026 | 09:20:14.622 | 319,500 | 2.000 | 319,700 | 2.000 |
| 28.07.2026 | 09:19:40.542 | 319,620 | 2.000 | 319,820 | 2.000 |
| 28.07.2026 | 09:19:07.768 | 319,420 | 2.000 | 319,620 | 2.000 |
| 28.07.2026 | 09:18:36.190 | 319,700 | 2.000 | 319,900 | 2.000 |
| 28.07.2026 | 09:18:05.412 | 319,740 | 2.000 | 319,940 | 2.000 |
| 28.07.2026 | 09:17:33.402 | 319,680 | 2.000 | 319,880 | 2.000 |
| 28.07.2026 | 09:16:58.952 | 319,860 | 2.000 | 320,060 | 2.000 |
| 28.07.2026 | 09:15:45.307 | 320,040 | 2.000 | 320,240 | 2.000 |
| 28.07.2026 | 09:15:10.778 | 320,320 | 2.000 | 320,420 | 2.000 |
| 28.07.2026 | 09:14:06.363 | 320,440 | 2.000 | 320,540 | 2.000 |
| 28.07.2026 | 09:13:30.018 | 320,680 | 2.000 | 320,780 | 2.000 |
| 28.07.2026 | 09:12:56.356 | 320,620 | 2.000 | 320,720 | 2.000 |
| 28.07.2026 | 09:12:21.771 | 320,240 | 2.000 | 320,440 | 2.000 |
| 28.07.2026 | 09:11:12.762 | 320,140 | 2.000 | 320,340 | 2.000 |
| 28.07.2026 | 09:09:01.453 | 320,240 | 2.000 | 320,440 | 2.000 |
| 28.07.2026 | 09:08:29.704 | 320,440 | 2.000 | 320,540 | 2.000 |
| 28.07.2026 | 09:07:24.610 | 320,700 | 2.000 | 320,800 | 2.000 |
| 28.07.2026 | 09:06:43.091 | 320,860 | 2.000 | 320,960 | 2.000 |
| 28.07.2026 | 09:05:09.671 | 320,520 | 2.000 | 320,620 | 2.000 |
| 28.07.2026 | 09:03:44.223 | 319,940 | 2.000 | 320,140 | 2.000 |
| 28.07.2026 | 09:02:24.277 | 319,340 | 2.000 | 319,540 | 2.000 |
| 28.07.2026 | 09:01:27.553 | 319,680 | 2.000 | 319,880 | 2.000 |
| 28.07.2026 | 09:00:56.270 | 319,720 | 2.000 | 319,920 | 2.000 |
| 28.07.2026 | 08:59:55.440 | 320,300 | 2.000 | 320,400 | 2.000 |
| 28.07.2026 | 08:56:20.766 | 320,280 | 2.000 | 320,380 | 2.000 |
| 28.07.2026 | 08:55:54.576 | 320,240 | 2.000 | 320,340 | 2.000 |
| 28.07.2026 | 08:55:22.968 | 320,220 | 2.000 | 320,320 | 2.000 |
| 28.07.2026 | 08:54:56.974 | 320,400 | 2.000 | 320,500 | 2.000 |
| 28.07.2026 | 08:53:57.865 | 320,420 | 2.000 | 320,520 | 2.000 |
| 28.07.2026 | 08:52:42.665 | 320,400 | 2.000 | 320,500 | 2.000 |
| 28.07.2026 | 08:52:14.221 | 320,400 | 2.000 | 320,500 | 2.000 |
| 28.07.2026 | 08:51:52.395 | 320,460 | 2.000 | 320,560 | 2.000 |
| 28.07.2026 | 08:50:45.435 | 320,400 | 2.000 | 320,500 | 2.000 |
| 28.07.2026 | 08:49:17.424 | 320,540 | 2.000 | 320,640 | 2.000 |
| 28.07.2026 | 08:46:33.836 | 320,560 | 2.000 | 320,660 | 2.000 |
| 28.07.2026 | 08:45:02.428 | 320,560 | 2.000 | 320,660 | 2.000 |
| 28.07.2026 | 08:43:44.204 | 320,580 | 2.000 | 320,680 | 2.000 |
| 28.07.2026 | 08:42:39.176 | 320,600 | 2.000 | 320,700 | 2.000 |
| 28.07.2026 | 08:42:11.994 | 320,500 | 2.000 | 320,600 | 2.000 |
| 28.07.2026 | 08:41:05.048 | 320,580 | 2.000 | 320,680 | 2.000 |
| 28.07.2026 | 08:38:12.239 | 320,780 | 2.000 | 320,880 | 2.000 |
| 28.07.2026 | 08:36:37.473 | 320,680 | 2.000 | 320,780 | 2.000 |
| 28.07.2026 | 08:35:57.195 | 320,640 | 2.000 | 320,740 | 2.000 |
| 28.07.2026 | 08:35:23.894 | 320,800 | 2.000 | 320,900 | 2.000 |
| 28.07.2026 | 08:33:47.401 | 320,860 | 2.000 | 320,960 | 2.000 |