DAX/Bonus/176/Put/BNP
WKN PJ5X34
ISIN DE000PJ5X343
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:08:55.507 | 171,370 | 5.000 | 171,470 | 5.000 |
| 16.09.2026 | 13:08:17.993 | 171,370 | 5.000 | 171,470 | 5.000 |
| 16.09.2026 | 13:07:45.610 | 171,410 | 5.000 | 171,510 | 5.000 |
| 16.09.2026 | 13:06:45.573 | 171,370 | 5.000 | 171,470 | 5.000 |
| 16.09.2026 | 13:06:16.084 | 171,370 | 5.000 | 171,470 | 5.000 |
| 16.09.2026 | 13:05:04.850 | 171,370 | 5.000 | 171,470 | 5.000 |
| 16.09.2026 | 13:04:22.401 | 171,410 | 5.000 | 171,510 | 5.000 |
| 16.09.2026 | 13:02:31.709 | 171,390 | 5.000 | 171,490 | 5.000 |
| 16.09.2026 | 13:02:00.701 | 171,470 | 5.000 | 171,570 | 5.000 |
| 16.09.2026 | 13:00:47.685 | 171,370 | 5.000 | 171,470 | 5.000 |
| 16.09.2026 | 12:59:47.008 | 171,450 | 5.000 | 171,550 | 5.000 |
| 16.09.2026 | 12:58:56.473 | 171,470 | 5.000 | 171,570 | 5.000 |
| 16.09.2026 | 12:57:34.455 | 171,460 | 5.000 | 171,560 | 5.000 |
| 16.09.2026 | 12:56:51.946 | 171,490 | 5.000 | 171,590 | 5.000 |
| 16.09.2026 | 12:55:42.280 | 171,500 | 5.000 | 171,600 | 5.000 |
| 16.09.2026 | 12:53:20.172 | 171,520 | 5.000 | 171,620 | 5.000 |
| 16.09.2026 | 12:52:01.212 | 171,470 | 5.000 | 171,570 | 5.000 |
| 16.09.2026 | 12:50:53.660 | 171,460 | 5.000 | 171,560 | 5.000 |
| 16.09.2026 | 12:50:14.026 | 171,440 | 5.000 | 171,540 | 5.000 |
| 16.09.2026 | 12:48:22.960 | 171,430 | 5.000 | 171,530 | 5.000 |
| 16.09.2026 | 12:47:51.412 | 171,410 | 5.000 | 171,510 | 5.000 |
| 16.09.2026 | 12:47:11.155 | 171,440 | 5.000 | 171,540 | 5.000 |
| 16.09.2026 | 12:46:05.119 | 171,430 | 5.000 | 171,530 | 5.000 |
| 16.09.2026 | 12:44:51.540 | 171,460 | 5.000 | 171,560 | 5.000 |
| 16.09.2026 | 12:43:47.428 | 171,480 | 5.000 | 171,580 | 5.000 |
| 16.09.2026 | 12:43:06.689 | 171,510 | 5.000 | 171,610 | 5.000 |
| 16.09.2026 | 12:42:30.664 | 171,500 | 5.000 | 171,600 | 5.000 |
| 16.09.2026 | 12:41:59.681 | 171,520 | 5.000 | 171,620 | 5.000 |
| 16.09.2026 | 12:40:14.275 | 171,510 | 5.000 | 171,610 | 5.000 |
| 16.09.2026 | 12:38:32.989 | 171,500 | 5.000 | 171,600 | 5.000 |
| 16.09.2026 | 12:36:21.578 | 171,510 | 5.000 | 171,610 | 5.000 |
| 16.09.2026 | 12:35:49.488 | 171,510 | 5.000 | 171,610 | 5.000 |
| 16.09.2026 | 12:35:14.502 | 171,510 | 5.000 | 171,610 | 5.000 |
| 16.09.2026 | 12:34:45.347 | 171,540 | 5.000 | 171,640 | 5.000 |
| 16.09.2026 | 12:32:45.414 | 171,560 | 5.000 | 171,660 | 5.000 |
| 16.09.2026 | 12:31:39.597 | 171,560 | 5.000 | 171,660 | 5.000 |
| 16.09.2026 | 12:29:51.010 | 171,550 | 5.000 | 171,650 | 5.000 |
| 16.09.2026 | 12:28:31.304 | 171,560 | 5.000 | 171,660 | 5.000 |
| 16.09.2026 | 12:24:46.125 | 171,600 | 5.000 | 171,700 | 5.000 |
| 16.09.2026 | 12:23:37.265 | 171,630 | 5.000 | 171,730 | 5.000 |
| 16.09.2026 | 12:22:46.003 | 171,640 | 5.000 | 171,740 | 5.000 |
| 16.09.2026 | 12:22:07.744 | 171,620 | 5.000 | 171,720 | 5.000 |
| 16.09.2026 | 12:19:55.562 | 171,610 | 5.000 | 171,710 | 5.000 |
| 16.09.2026 | 12:17:32.753 | 171,660 | 5.000 | 171,760 | 5.000 |
| 16.09.2026 | 12:17:00.075 | 171,650 | 5.000 | 171,750 | 5.000 |
| 16.09.2026 | 12:15:50.417 | 171,630 | 5.000 | 171,730 | 5.000 |
| 16.09.2026 | 12:13:57.509 | 171,640 | 5.000 | 171,740 | 5.000 |
| 16.09.2026 | 12:13:29.606 | 171,650 | 5.000 | 171,750 | 5.000 |
| 16.09.2026 | 12:12:58.873 | 171,620 | 5.000 | 171,720 | 5.000 |
| 16.09.2026 | 12:09:35.221 | 171,640 | 5.000 | 171,740 | 5.000 |
| 16.09.2026 | 12:09:03.589 | 171,640 | 5.000 | 171,740 | 5.000 |
| 16.09.2026 | 12:08:23.854 | 171,660 | 5.000 | 171,760 | 5.000 |
| 16.09.2026 | 12:07:53.731 | 171,690 | 5.000 | 171,790 | 5.000 |
| 16.09.2026 | 12:07:21.297 | 171,700 | 5.000 | 171,800 | 5.000 |
| 16.09.2026 | 12:05:41.675 | 171,780 | 5.000 | 171,880 | 5.000 |
| 16.09.2026 | 12:03:59.876 | 171,710 | 5.000 | 171,810 | 5.000 |
| 16.09.2026 | 12:03:18.032 | 171,710 | 5.000 | 171,810 | 5.000 |
| 16.09.2026 | 12:02:13.959 | 171,690 | 5.000 | 171,790 | 5.000 |
| 16.09.2026 | 12:01:39.239 | 171,690 | 5.000 | 171,790 | 5.000 |
| 16.09.2026 | 12:00:26.224 | 171,660 | 5.000 | 171,760 | 5.000 |
| 16.09.2026 | 11:59:48.358 | 171,660 | 5.000 | 171,760 | 5.000 |
| 16.09.2026 | 11:59:11.153 | 171,610 | 5.000 | 171,710 | 5.000 |
| 16.09.2026 | 11:56:30.987 | 171,650 | 5.000 | 171,750 | 5.000 |
| 16.09.2026 | 11:55:44.885 | 171,660 | 5.000 | 171,760 | 5.000 |
| 16.09.2026 | 11:54:02.778 | 171,710 | 5.000 | 171,810 | 5.000 |
| 16.09.2026 | 11:53:32.082 | 171,700 | 5.000 | 171,800 | 5.000 |
| 16.09.2026 | 11:52:55.797 | 171,710 | 5.000 | 171,810 | 5.000 |
| 16.09.2026 | 11:52:19.695 | 171,730 | 5.000 | 171,830 | 5.000 |
| 16.09.2026 | 11:51:49.394 | 171,730 | 5.000 | 171,830 | 5.000 |
| 16.09.2026 | 11:51:14.127 | 171,750 | 5.000 | 171,850 | 5.000 |
| 16.09.2026 | 11:50:10.047 | 171,780 | 5.000 | 171,880 | 5.000 |
| 16.09.2026 | 11:49:38.951 | 171,780 | 5.000 | 171,880 | 5.000 |
| 16.09.2026 | 11:48:59.085 | 171,780 | 5.000 | 171,880 | 5.000 |
| 16.09.2026 | 11:48:24.165 | 171,790 | 5.000 | 171,890 | 5.000 |
| 16.09.2026 | 11:47:16.798 | 171,760 | 5.000 | 171,860 | 5.000 |
| 16.09.2026 | 11:45:53.025 | 171,780 | 5.000 | 171,880 | 5.000 |
| 16.09.2026 | 11:43:36.162 | 171,720 | 5.000 | 171,820 | 5.000 |
| 16.09.2026 | 11:43:02.903 | 171,740 | 5.000 | 171,840 | 5.000 |
| 16.09.2026 | 11:41:34.770 | 171,740 | 5.000 | 171,840 | 5.000 |
| 16.09.2026 | 11:40:23.788 | 171,750 | 5.000 | 171,850 | 5.000 |
| 16.09.2026 | 11:39:08.626 | 171,740 | 5.000 | 171,840 | 5.000 |
| 16.09.2026 | 11:35:44.301 | 171,860 | 5.000 | 171,960 | 5.000 |
| 16.09.2026 | 11:34:25.516 | 171,870 | 5.000 | 171,970 | 5.000 |
| 16.09.2026 | 11:32:44.208 | 171,890 | 5.000 | 171,990 | 5.000 |
| 16.09.2026 | 11:32:12.869 | 171,910 | 5.000 | 172,010 | 5.000 |
| 16.09.2026 | 11:31:36.697 | 171,930 | 5.000 | 172,030 | 5.000 |
| 16.09.2026 | 11:31:02.372 | 171,910 | 5.000 | 172,010 | 5.000 |
| 16.09.2026 | 11:28:03.939 | 171,780 | 5.000 | 171,880 | 5.000 |
| 16.09.2026 | 11:27:30.376 | 171,770 | 5.000 | 171,870 | 5.000 |
| 16.09.2026 | 11:26:21.456 | 171,790 | 5.000 | 171,890 | 5.000 |
| 16.09.2026 | 11:23:30.433 | 171,890 | 5.000 | 171,990 | 5.000 |
| 16.09.2026 | 11:22:58.169 | 171,890 | 5.000 | 171,990 | 5.000 |
| 16.09.2026 | 11:21:52.957 | 171,910 | 5.000 | 172,010 | 5.000 |
| 16.09.2026 | 11:21:16.092 | 171,920 | 5.000 | 172,020 | 5.000 |
| 16.09.2026 | 11:20:46.112 | 171,920 | 5.000 | 172,020 | 5.000 |
| 16.09.2026 | 11:20:11.543 | 171,950 | 5.000 | 172,050 | 5.000 |
| 16.09.2026 | 11:19:39.731 | 171,960 | 5.000 | 172,060 | 5.000 |
| 16.09.2026 | 11:17:51.835 | 171,890 | 5.000 | 171,990 | 5.000 |
| 16.09.2026 | 11:17:17.403 | 171,880 | 5.000 | 171,980 | 5.000 |
| 16.09.2026 | 11:14:58.494 | 171,860 | 5.000 | 171,960 | 5.000 |