NASDAQ 100/CapBonus/160/Put/BNP
WKN PJ5U4W
ISIN DE000PJ5U4W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 18:56:11.982 | 99,640 | 5.000 | 99,780 | 5.000 |
| 24.08.2026 | 18:55:40.983 | 99,630 | 5.000 | 99,770 | 5.000 |
| 24.08.2026 | 18:54:38.561 | 99,570 | 5.000 | 99,710 | 5.000 |
| 24.08.2026 | 18:53:36.509 | 99,540 | 5.000 | 99,680 | 5.000 |
| 24.08.2026 | 18:52:29.097 | 99,590 | 5.000 | 99,730 | 5.000 |
| 24.08.2026 | 18:51:57.917 | 99,650 | 5.000 | 99,790 | 5.000 |
| 24.08.2026 | 18:48:46.189 | 99,490 | 5.000 | 99,630 | 5.000 |
| 24.08.2026 | 18:47:44.020 | 99,590 | 5.000 | 99,730 | 5.000 |
| 24.08.2026 | 18:47:12.941 | 99,600 | 5.000 | 99,740 | 5.000 |
| 24.08.2026 | 18:46:36.739 | 99,530 | 5.000 | 99,670 | 5.000 |
| 24.08.2026 | 18:46:05.733 | 99,500 | 5.000 | 99,640 | 5.000 |
| 24.08.2026 | 18:44:32.068 | 99,430 | 5.000 | 99,570 | 5.000 |
| 24.08.2026 | 18:42:17.614 | 99,550 | 5.000 | 99,690 | 5.000 |
| 24.08.2026 | 18:39:36.812 | 99,480 | 5.000 | 99,620 | 5.000 |
| 24.08.2026 | 18:38:18.943 | 99,350 | 5.000 | 99,490 | 5.000 |
| 24.08.2026 | 18:37:11.521 | 99,360 | 5.000 | 99,500 | 5.000 |
| 24.08.2026 | 18:35:32.937 | 99,590 | 5.000 | 99,730 | 5.000 |
| 24.08.2026 | 18:34:25.481 | 99,570 | 5.000 | 99,710 | 5.000 |
| 24.08.2026 | 18:32:05.590 | 99,530 | 5.000 | 99,670 | 5.000 |
| 24.08.2026 | 18:30:54.076 | 99,310 | 5.000 | 99,450 | 5.000 |
| 24.08.2026 | 18:28:54.924 | 99,280 | 5.000 | 99,420 | 5.000 |
| 24.08.2026 | 18:27:36.778 | 99,240 | 5.000 | 99,380 | 5.000 |
| 24.08.2026 | 18:27:05.749 | 99,290 | 5.000 | 99,430 | 5.000 |
| 24.08.2026 | 18:26:03.464 | 99,280 | 5.000 | 99,420 | 5.000 |
| 24.08.2026 | 18:25:32.331 | 99,250 | 5.000 | 99,390 | 5.000 |
| 24.08.2026 | 18:24:20.016 | 99,370 | 5.000 | 99,510 | 5.000 |
| 24.08.2026 | 18:23:17.880 | 99,250 | 5.000 | 99,390 | 5.000 |
| 24.08.2026 | 18:22:15.572 | 98,930 | 5.000 | 99,070 | 5.000 |
| 24.08.2026 | 18:20:36.870 | 99,370 | 5.000 | 99,510 | 5.000 |
| 24.08.2026 | 18:20:00.453 | 99,360 | 5.000 | 99,500 | 5.000 |
| 24.08.2026 | 18:18:58.341 | 99,270 | 5.000 | 99,410 | 5.000 |
| 24.08.2026 | 18:17:56.229 | 99,360 | 5.000 | 99,500 | 5.000 |
| 24.08.2026 | 18:15:10.427 | 99,670 | 5.000 | 99,810 | 5.000 |
| 24.08.2026 | 18:14:02.972 | 99,890 | 5.000 | 100,030 | 5.000 |
| 24.08.2026 | 18:10:04.429 | 100,050 | 5.000 | 100,190 | 5.000 |
| 24.08.2026 | 18:07:21.802 | 100,060 | 5.000 | 100,200 | 5.000 |
| 24.08.2026 | 18:06:14.433 | 100,170 | 4.000 | 100,310 | 4.000 |
| 24.08.2026 | 18:05:12.277 | 99,900 | 5.000 | 100,040 | 5.000 |
| 24.08.2026 | 18:03:07.670 | 99,840 | 5.000 | 99,980 | 5.000 |
| 24.08.2026 | 18:00:21.288 | 99,840 | 5.000 | 99,980 | 5.000 |
| 24.08.2026 | 17:59:45.674 | 100,220 | 4.000 | 100,360 | 4.000 |
| 24.08.2026 | 17:58:38.264 | 100,270 | 4.000 | 100,410 | 4.000 |
| 24.08.2026 | 17:56:54.548 | 100,060 | 5.000 | 100,200 | 5.000 |
| 24.08.2026 | 17:55:50.371 | 99,960 | 5.000 | 100,100 | 5.000 |
| 24.08.2026 | 17:53:08.536 | 99,730 | 5.000 | 99,870 | 5.000 |
| 24.08.2026 | 17:51:35.158 | 99,820 | 5.000 | 99,960 | 5.000 |
| 24.08.2026 | 17:50:02.003 | 99,700 | 5.000 | 99,840 | 5.000 |
| 24.08.2026 | 17:49:30.724 | 99,720 | 5.000 | 99,860 | 5.000 |
| 24.08.2026 | 17:48:21.447 | 99,540 | 5.000 | 99,680 | 5.000 |
| 24.08.2026 | 17:47:50.461 | 99,410 | 5.000 | 99,550 | 5.000 |
| 24.08.2026 | 17:47:19.123 | 99,470 | 5.000 | 99,610 | 5.000 |
| 24.08.2026 | 17:46:48.113 | 99,600 | 5.000 | 99,740 | 5.000 |
| 24.08.2026 | 17:46:06.568 | 99,740 | 5.000 | 99,880 | 5.000 |
| 24.08.2026 | 17:44:33.357 | 99,910 | 5.000 | 100,050 | 5.000 |
| 24.08.2026 | 17:44:02.118 | 99,930 | 5.000 | 100,070 | 5.000 |
| 24.08.2026 | 17:42:27.871 | 99,640 | 5.000 | 99,780 | 5.000 |
| 24.08.2026 | 17:40:45.138 | 99,750 | 5.000 | 99,890 | 5.000 |
| 24.08.2026 | 17:39:43.302 | 99,940 | 5.000 | 100,080 | 5.000 |
| 24.08.2026 | 17:38:35.624 | 99,990 | 5.000 | 100,130 | 5.000 |
| 24.08.2026 | 17:36:27.945 | 100,210 | 4.000 | 100,350 | 4.000 |
| 24.08.2026 | 17:35:57.015 | 100,280 | 4.000 | 100,420 | 4.000 |
| 24.08.2026 | 17:35:22.681 | 100,340 | 4.000 | 100,480 | 4.000 |
| 24.08.2026 | 17:33:44.055 | 100,430 | 4.000 | 100,570 | 4.000 |
| 24.08.2026 | 17:32:40.962 | 100,540 | 4.000 | 100,680 | 4.000 |
| 24.08.2026 | 17:30:33.473 | 100,530 | 4.000 | 100,670 | 4.000 |
| 24.08.2026 | 17:29:26.413 | 100,570 | 4.000 | 100,710 | 4.000 |
| 24.08.2026 | 17:28:50.899 | 100,900 | 4.000 | 101,040 | 4.000 |
| 24.08.2026 | 17:28:21.587 | 101,010 | 4.000 | 101,150 | 4.000 |
| 24.08.2026 | 17:26:46.390 | 101,100 | 4.000 | 101,240 | 4.000 |
| 24.08.2026 | 17:26:14.272 | 101,160 | 4.000 | 101,300 | 4.000 |
| 24.08.2026 | 17:25:42.836 | 100,990 | 4.000 | 101,130 | 4.000 |
| 24.08.2026 | 17:25:09.783 | 101,160 | 4.000 | 101,300 | 4.000 |
| 24.08.2026 | 17:24:07.594 | 101,330 | 4.000 | 101,470 | 4.000 |
| 24.08.2026 | 17:21:47.431 | 101,740 | 4.000 | 101,880 | 4.000 |
| 24.08.2026 | 17:20:19.478 | 101,710 | 4.000 | 101,850 | 4.000 |
| 24.08.2026 | 17:19:13.138 | 101,520 | 4.000 | 101,660 | 4.000 |
| 24.08.2026 | 17:18:08.823 | 101,580 | 4.000 | 101,720 | 4.000 |
| 24.08.2026 | 17:17:35.595 | 101,690 | 4.000 | 101,830 | 4.000 |
| 24.08.2026 | 17:16:01.183 | 101,730 | 4.000 | 101,870 | 4.000 |
| 24.08.2026 | 17:15:24.723 | 101,620 | 4.000 | 101,760 | 4.000 |
| 24.08.2026 | 17:14:51.804 | 101,710 | 4.000 | 101,850 | 4.000 |
| 24.08.2026 | 17:13:12.557 | 101,290 | 4.000 | 101,430 | 4.000 |
| 24.08.2026 | 17:11:38.807 | 101,410 | 4.000 | 101,550 | 4.000 |
| 24.08.2026 | 17:11:02.600 | 101,500 | 4.000 | 101,640 | 4.000 |
| 24.08.2026 | 17:10:26.597 | 101,510 | 4.000 | 101,650 | 4.000 |
| 24.08.2026 | 17:09:56.282 | 101,400 | 4.000 | 101,540 | 4.000 |
| 24.08.2026 | 17:08:21.922 | 101,870 | 4.000 | 102,010 | 4.000 |
| 24.08.2026 | 17:07:17.651 | 101,830 | 4.000 | 101,970 | 4.000 |
| 24.08.2026 | 17:06:44.375 | 101,890 | 4.000 | 102,030 | 4.000 |
| 24.08.2026 | 17:06:14.482 | 102,000 | 4.000 | 102,140 | 4.000 |
| 24.08.2026 | 17:05:43.272 | 102,000 | 4.000 | 102,140 | 4.000 |
| 24.08.2026 | 17:05:12.239 | 101,870 | 4.000 | 102,010 | 4.000 |
| 24.08.2026 | 17:04:35.891 | 101,720 | 4.000 | 101,860 | 4.000 |
| 24.08.2026 | 17:03:57.628 | 101,710 | 4.000 | 101,850 | 4.000 |
| 24.08.2026 | 17:03:26.372 | 101,650 | 4.000 | 101,790 | 4.000 |
| 24.08.2026 | 17:02:54.047 | 101,690 | 4.000 | 101,830 | 4.000 |
| 24.08.2026 | 17:02:21.095 | 101,690 | 4.000 | 101,830 | 4.000 |
| 24.08.2026 | 16:59:45.476 | 101,420 | 4.000 | 101,560 | 4.000 |
| 24.08.2026 | 16:59:14.409 | 101,410 | 4.000 | 101,550 | 4.000 |
| 24.08.2026 | 16:55:58.425 | 101,320 | 4.000 | 101,460 | 4.000 |