NASDAQ 100/CapBonus/160/Put/BNP
WKN PJ5U4W
ISIN DE000PJ5U4W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:32:19.756 | 68,880 | 7.000 | 68,950 | 7.000 |
| 18.06.2026 | 09:28:23.396 | 68,700 | 7.000 | 68,770 | 7.000 |
| 18.06.2026 | 09:25:43.261 | 68,930 | 7.000 | 69,000 | 7.000 |
| 18.06.2026 | 09:25:11.334 | 68,870 | 7.000 | 68,940 | 7.000 |
| 18.06.2026 | 09:24:02.310 | 68,880 | 7.000 | 68,950 | 7.000 |
| 18.06.2026 | 09:22:50.254 | 68,970 | 7.000 | 69,040 | 7.000 |
| 18.06.2026 | 09:22:17.684 | 69,000 | 7.000 | 69,070 | 7.000 |
| 18.06.2026 | 09:21:46.767 | 68,980 | 7.000 | 69,050 | 7.000 |
| 18.06.2026 | 09:19:36.073 | 69,040 | 7.000 | 69,110 | 7.000 |
| 18.06.2026 | 09:19:04.970 | 69,070 | 7.000 | 69,140 | 7.000 |
| 18.06.2026 | 09:17:29.091 | 69,150 | 7.000 | 69,220 | 7.000 |
| 18.06.2026 | 09:16:56.919 | 69,200 | 7.000 | 69,270 | 7.000 |
| 18.06.2026 | 09:15:53.108 | 69,110 | 7.000 | 69,180 | 7.000 |
| 18.06.2026 | 09:15:13.823 | 69,130 | 7.000 | 69,200 | 7.000 |
| 18.06.2026 | 09:14:44.065 | 69,180 | 7.000 | 69,250 | 7.000 |
| 18.06.2026 | 09:14:14.171 | 69,150 | 7.000 | 69,220 | 7.000 |
| 18.06.2026 | 09:13:42.840 | 69,030 | 7.000 | 69,100 | 7.000 |
| 18.06.2026 | 09:11:21.315 | 68,880 | 7.000 | 68,950 | 7.000 |
| 18.06.2026 | 09:10:48.464 | 68,840 | 7.000 | 68,910 | 7.000 |
| 18.06.2026 | 09:10:11.484 | 68,750 | 7.000 | 68,820 | 7.000 |
| 18.06.2026 | 09:09:38.500 | 68,830 | 7.000 | 68,900 | 7.000 |
| 18.06.2026 | 09:09:06.956 | 68,860 | 7.000 | 68,930 | 7.000 |
| 18.06.2026 | 09:08:30.068 | 68,840 | 7.000 | 68,910 | 7.000 |
| 18.06.2026 | 09:07:25.957 | 68,790 | 7.000 | 68,860 | 7.000 |
| 18.06.2026 | 09:06:53.866 | 68,830 | 7.000 | 68,900 | 7.000 |
| 18.06.2026 | 09:06:21.196 | 68,740 | 7.000 | 68,810 | 7.000 |
| 18.06.2026 | 09:05:48.609 | 68,680 | 7.000 | 68,750 | 7.000 |
| 18.06.2026 | 09:05:15.731 | 68,670 | 7.000 | 68,740 | 7.000 |
| 18.06.2026 | 09:03:28.828 | 68,780 | 7.000 | 68,850 | 7.000 |
| 18.06.2026 | 09:02:42.230 | 68,840 | 7.000 | 68,910 | 7.000 |
| 18.06.2026 | 09:01:28.753 | 68,880 | 7.000 | 68,950 | 7.000 |
| 18.06.2026 | 08:59:32.506 | 68,770 | 7.000 | 68,840 | 7.000 |
| 18.06.2026 | 08:58:56.493 | 68,840 | 7.000 | 68,910 | 7.000 |
| 18.06.2026 | 08:57:21.447 | 69,280 | 7.000 | 69,350 | 7.000 |
| 18.06.2026 | 08:56:46.926 | 69,280 | 7.000 | 69,350 | 7.000 |
| 18.06.2026 | 08:55:05.016 | 69,330 | 7.000 | 69,400 | 7.000 |
| 18.06.2026 | 08:53:41.651 | 69,340 | 7.000 | 69,410 | 7.000 |
| 18.06.2026 | 08:50:29.142 | 69,330 | 7.000 | 69,400 | 7.000 |
| 18.06.2026 | 08:49:58.074 | 69,250 | 7.000 | 69,320 | 7.000 |
| 18.06.2026 | 08:49:27.553 | 69,320 | 7.000 | 69,390 | 7.000 |
| 18.06.2026 | 08:48:48.681 | 69,280 | 7.000 | 69,350 | 7.000 |
| 18.06.2026 | 08:47:49.816 | 69,310 | 7.000 | 69,380 | 7.000 |
| 18.06.2026 | 08:46:42.753 | 69,440 | 7.000 | 69,510 | 7.000 |
| 18.06.2026 | 08:46:10.463 | 69,440 | 7.000 | 69,510 | 7.000 |
| 18.06.2026 | 08:45:08.384 | 69,530 | 7.000 | 69,600 | 7.000 |
| 18.06.2026 | 08:42:24.774 | 69,770 | 7.000 | 69,840 | 7.000 |
| 18.06.2026 | 08:41:17.505 | 69,770 | 7.000 | 69,840 | 7.000 |
| 18.06.2026 | 08:40:41.462 | 69,670 | 7.000 | 69,740 | 7.000 |
| 18.06.2026 | 08:39:06.158 | 69,660 | 7.000 | 69,730 | 7.000 |
| 18.06.2026 | 08:38:34.112 | 69,580 | 7.000 | 69,650 | 7.000 |
| 18.06.2026 | 08:37:31.837 | 69,540 | 7.000 | 69,610 | 7.000 |
| 18.06.2026 | 08:36:28.706 | 69,490 | 7.000 | 69,560 | 7.000 |
| 18.06.2026 | 08:35:58.145 | 69,460 | 7.000 | 69,530 | 7.000 |
| 18.06.2026 | 08:34:46.295 | 69,370 | 7.000 | 69,440 | 7.000 |
| 18.06.2026 | 08:32:05.758 | 69,380 | 7.000 | 69,450 | 7.000 |
| 18.06.2026 | 08:31:03.645 | 69,330 | 7.000 | 69,400 | 7.000 |
| 18.06.2026 | 08:30:01.655 | 69,260 | 7.000 | 69,330 | 7.000 |
| 18.06.2026 | 08:29:30.638 | 69,200 | 7.000 | 69,270 | 7.000 |
| 18.06.2026 | 08:28:59.618 | 69,380 | 7.000 | 69,450 | 7.000 |
| 18.06.2026 | 08:28:23.383 | 69,410 | 7.000 | 69,480 | 7.000 |
| 18.06.2026 | 08:27:57.456 | 69,410 | 7.000 | 69,480 | 7.000 |
| 18.06.2026 | 08:27:21.343 | 69,490 | 7.000 | 69,560 | 7.000 |
| 18.06.2026 | 08:25:41.755 | 69,740 | 7.000 | 69,810 | 7.000 |
| 18.06.2026 | 08:25:05.755 | 69,700 | 7.000 | 69,770 | 7.000 |
| 18.06.2026 | 08:24:34.463 | 69,650 | 7.000 | 69,720 | 7.000 |
| 18.06.2026 | 08:24:03.561 | 69,690 | 7.000 | 69,760 | 7.000 |
| 18.06.2026 | 08:23:32.462 | 69,630 | 7.000 | 69,700 | 7.000 |
| 18.06.2026 | 08:23:01.136 | 69,600 | 7.000 | 69,670 | 7.000 |
| 18.06.2026 | 08:22:25.949 | 69,680 | 7.000 | 69,750 | 7.000 |
| 18.06.2026 | 08:21:20.702 | 69,860 | 7.000 | 69,930 | 7.000 |
| 18.06.2026 | 08:20:18.650 | 69,860 | 7.000 | 69,930 | 7.000 |
| 18.06.2026 | 08:19:16.605 | 69,880 | 7.000 | 69,950 | 7.000 |
| 18.06.2026 | 08:18:45.334 | 69,780 | 7.000 | 69,850 | 7.000 |
| 18.06.2026 | 08:16:34.756 | 69,700 | 7.000 | 69,770 | 7.000 |
| 18.06.2026 | 08:16:02.051 | 69,740 | 7.000 | 69,810 | 7.000 |
| 18.06.2026 | 08:15:30.939 | 69,730 | 7.000 | 69,800 | 7.000 |
| 18.06.2026 | 08:13:20.223 | 69,950 | 7.000 | 70,020 | 7.000 |
| 18.06.2026 | 08:11:13.955 | 69,850 | 7.000 | 69,920 | 7.000 |
| 18.06.2026 | 08:09:40.494 | 70,000 | 7.000 | 70,070 | 7.000 |
| 18.06.2026 | 08:09:08.282 | 69,920 | 7.000 | 69,990 | 7.000 |
| 18.06.2026 | 08:08:00.934 | 69,940 | 7.000 | 70,010 | 7.000 |
| 18.06.2026 | 08:07:29.931 | 69,870 | 7.000 | 69,940 | 7.000 |
| 18.06.2026 | 08:06:27.827 | 69,580 | 7.000 | 69,650 | 7.000 |
| 18.06.2026 | 08:05:25.381 | 69,660 | 7.000 | 69,730 | 7.000 |
| 18.06.2026 | 08:04:54.364 | 69,560 | 7.000 | 69,630 | 7.000 |
| 18.06.2026 | 08:02:14.524 | 69,800 | 7.000 | 69,870 | 7.000 |
| 18.06.2026 | 08:01:38.481 | 69,860 | 7.000 | 69,930 | 7.000 |
| 18.06.2026 | 08:01:07.184 | 69,860 | 7.000 | 69,930 | 7.000 |
| 18.06.2026 | 08:00:34.198 | 69,740 | 7.000 | 69,810 | 7.000 |
| 18.06.2026 | 08:00:02.187 | 69,660 | 7.000 | 69,730 | 7.000 |
| 18.06.2026 | 07:08:23.532 | - | - | - | - |
| 17.06.2026 | 21:59:39.480 | 73,960 | 6.000 | 74,030 | 6.000 |
| 17.06.2026 | 21:59:08.191 | 74,140 | 6.000 | 74,210 | 6.000 |
| 17.06.2026 | 21:58:33.571 | 74,010 | 6.000 | 74,080 | 6.000 |
| 17.06.2026 | 21:54:40.352 | 74,490 | 6.000 | 74,560 | 6.000 |
| 17.06.2026 | 21:54:08.851 | 74,660 | 6.000 | 74,730 | 6.000 |
| 17.06.2026 | 21:53:01.890 | 74,920 | 6.000 | 74,990 | 6.000 |
| 17.06.2026 | 21:51:53.816 | 74,770 | 6.000 | 74,840 | 6.000 |
| 17.06.2026 | 21:50:16.778 | 74,360 | 6.000 | 74,430 | 6.000 |
| 17.06.2026 | 21:48:05.200 | 73,950 | 6.000 | 74,020 | 6.000 |