NASDAQ 100/CapBonus/170/Put/BNP
WKN PJ5U4G
ISIN DE000PJ5U4G3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:06.709 | - | - | - | - |
| 28.07.2026 | 21:59:28.443 | 148,310 | 3.000 | 148,380 | 3.000 |
| 28.07.2026 | 21:46:27.998 | 148,270 | 3.000 | 148,340 | 3.000 |
| 28.07.2026 | 21:19:18.766 | 148,270 | 3.000 | 148,340 | 3.000 |
| 28.07.2026 | 21:14:22.582 | 148,300 | 3.000 | 148,370 | 3.000 |
| 28.07.2026 | 21:06:13.594 | 148,270 | 3.000 | 148,340 | 3.000 |
| 28.07.2026 | 20:51:21.600 | 148,290 | 3.000 | 148,360 | 3.000 |
| 28.07.2026 | 20:26:45.274 | 148,300 | 3.000 | 148,370 | 3.000 |
| 28.07.2026 | 20:18:22.072 | 148,260 | 3.000 | 148,330 | 3.000 |
| 28.07.2026 | 20:17:28.026 | 148,270 | 3.000 | 148,340 | 3.000 |
| 28.07.2026 | 20:13:27.794 | 148,280 | 3.000 | 148,350 | 3.000 |
| 28.07.2026 | 20:12:41.373 | 148,270 | 3.000 | 148,340 | 3.000 |
| 28.07.2026 | 20:00:09.730 | 148,270 | 3.000 | 148,340 | 3.000 |
| 28.07.2026 | 19:56:51.613 | 148,260 | 3.000 | 148,330 | 3.000 |
| 28.07.2026 | 19:47:23.984 | 148,260 | 3.000 | 148,330 | 3.000 |
| 28.07.2026 | 19:25:07.275 | 148,230 | 3.000 | 148,300 | 3.000 |
| 28.07.2026 | 19:13:34.221 | 148,200 | 3.000 | 148,270 | 3.000 |
| 28.07.2026 | 19:09:05.616 | 148,210 | 3.000 | 148,280 | 3.000 |
| 28.07.2026 | 19:08:29.730 | 148,180 | 3.000 | 148,250 | 3.000 |
| 28.07.2026 | 19:07:35.460 | 148,180 | 3.000 | 148,250 | 3.000 |
| 28.07.2026 | 19:06:29.622 | 148,210 | 3.000 | 148,280 | 3.000 |
| 28.07.2026 | 19:05:33.604 | 148,180 | 3.000 | 148,250 | 3.000 |
| 28.07.2026 | 19:02:33.763 | 148,210 | 3.000 | 148,280 | 3.000 |
| 28.07.2026 | 18:58:30.932 | 148,210 | 3.000 | 148,280 | 3.000 |
| 28.07.2026 | 18:56:42.838 | 148,170 | 3.000 | 148,240 | 3.000 |
| 28.07.2026 | 18:55:04.668 | 148,180 | 3.000 | 148,250 | 3.000 |
| 28.07.2026 | 18:28:06.502 | 148,090 | 3.000 | 148,160 | 3.000 |
| 28.07.2026 | 18:27:09.282 | 148,100 | 3.000 | 148,170 | 3.000 |
| 28.07.2026 | 18:13:32.872 | 148,090 | 3.000 | 148,160 | 3.000 |
| 28.07.2026 | 18:12:25.204 | 148,100 | 3.000 | 148,170 | 3.000 |
| 28.07.2026 | 17:54:11.499 | 148,140 | 3.000 | 148,210 | 3.000 |
| 28.07.2026 | 17:53:19.701 | 148,170 | 3.000 | 148,240 | 3.000 |
| 28.07.2026 | 17:51:04.170 | 148,180 | 3.000 | 148,250 | 3.000 |
| 28.07.2026 | 17:50:17.555 | 148,150 | 3.000 | 148,220 | 3.000 |
| 28.07.2026 | 17:41:12.289 | 148,170 | 3.000 | 148,240 | 3.000 |
| 28.07.2026 | 17:39:59.940 | 148,210 | 3.000 | 148,280 | 3.000 |
| 28.07.2026 | 17:35:15.814 | 148,200 | 3.000 | 148,270 | 3.000 |
| 28.07.2026 | 17:31:05.963 | 148,200 | 3.000 | 148,270 | 3.000 |
| 28.07.2026 | 17:30:34.016 | 148,160 | 3.000 | 148,230 | 3.000 |
| 28.07.2026 | 17:25:03.334 | 148,180 | 3.000 | 148,250 | 3.000 |
| 28.07.2026 | 17:16:55.295 | 148,210 | 3.000 | 148,280 | 3.000 |
| 28.07.2026 | 17:13:23.451 | 148,210 | 3.000 | 148,280 | 3.000 |
| 28.07.2026 | 17:10:51.408 | 148,290 | 3.000 | 148,360 | 3.000 |
| 28.07.2026 | 17:05:45.356 | 148,330 | 3.000 | 148,400 | 3.000 |
| 28.07.2026 | 17:03:01.083 | 148,320 | 3.000 | 148,390 | 3.000 |
| 28.07.2026 | 16:58:31.696 | 148,320 | 3.000 | 148,390 | 3.000 |
| 28.07.2026 | 16:57:41.532 | 148,330 | 3.000 | 148,400 | 3.000 |
| 28.07.2026 | 16:53:29.978 | 148,390 | 3.000 | 148,460 | 3.000 |
| 28.07.2026 | 16:50:10.712 | 148,410 | 3.000 | 148,480 | 3.000 |
| 28.07.2026 | 16:45:40.451 | 148,390 | 3.000 | 148,460 | 3.000 |
| 28.07.2026 | 16:42:58.710 | 148,380 | 3.000 | 148,450 | 3.000 |
| 28.07.2026 | 16:42:13.215 | - | - | - | - |
| 28.07.2026 | 16:39:37.993 | - | - | - | - |
| 28.07.2026 | 16:36:13.496 | 148,410 | 3.000 | 148,480 | 3.000 |
| 28.07.2026 | 16:33:44.868 | 148,410 | 3.000 | 148,480 | 3.000 |
| 28.07.2026 | 16:32:45.553 | 148,380 | 3.000 | 148,450 | 3.000 |
| 28.07.2026 | 16:27:09.336 | 148,410 | 3.000 | 148,480 | 3.000 |
| 28.07.2026 | 16:26:09.595 | 148,390 | 3.000 | 148,460 | 3.000 |
| 28.07.2026 | 16:25:03.327 | 148,430 | 3.000 | 148,500 | 3.000 |
| 28.07.2026 | 16:22:11.931 | 148,430 | 3.000 | 148,500 | 3.000 |
| 28.07.2026 | 16:21:40.253 | 148,460 | 3.000 | 148,530 | 3.000 |
| 28.07.2026 | 16:20:24.834 | 148,460 | 3.000 | 148,530 | 3.000 |
| 28.07.2026 | 16:16:45.147 | 148,470 | 3.000 | 148,540 | 3.000 |
| 28.07.2026 | 16:13:44.292 | 148,430 | 3.000 | 148,500 | 3.000 |
| 28.07.2026 | 16:12:48.064 | 148,440 | 3.000 | 148,510 | 3.000 |
| 28.07.2026 | 16:08:54.623 | 148,480 | 3.000 | 148,550 | 3.000 |
| 28.07.2026 | 16:06:55.348 | 148,440 | 3.000 | 148,510 | 3.000 |
| 28.07.2026 | 16:04:49.611 | 148,430 | 3.000 | 148,500 | 3.000 |
| 28.07.2026 | 16:00:46.693 | 148,460 | 3.000 | 148,530 | 3.000 |
| 28.07.2026 | 15:55:17.623 | 148,440 | 3.000 | 148,510 | 3.000 |
| 28.07.2026 | 15:53:29.269 | 148,440 | 3.000 | 148,510 | 3.000 |
| 28.07.2026 | 15:51:34.123 | 148,460 | 3.000 | 148,530 | 3.000 |
| 28.07.2026 | 15:50:01.810 | 148,430 | 3.000 | 148,500 | 3.000 |
| 28.07.2026 | 15:46:49.387 | 148,500 | 3.000 | 148,570 | 3.000 |
| 28.07.2026 | 15:46:17.018 | 148,530 | 3.000 | 148,600 | 3.000 |
| 28.07.2026 | 15:42:17.880 | 148,520 | 3.000 | 148,590 | 3.000 |
| 28.07.2026 | 15:40:36.623 | 148,510 | 3.000 | 148,580 | 3.000 |
| 28.07.2026 | 15:20:16.069 | 148,500 | 3.000 | 148,570 | 3.000 |
| 28.07.2026 | 15:12:01.061 | 148,500 | 3.000 | 148,570 | 3.000 |
| 28.07.2026 | 14:54:32.313 | 148,530 | 3.000 | 148,600 | 3.000 |
| 28.07.2026 | 14:46:54.109 | 148,540 | 3.000 | 148,610 | 3.000 |
| 28.07.2026 | 14:46:14.185 | 148,570 | 3.000 | 148,640 | 3.000 |
| 28.07.2026 | 14:42:17.277 | 148,560 | 3.000 | 148,630 | 3.000 |
| 28.07.2026 | 14:31:42.990 | 148,600 | 3.000 | 148,670 | 3.000 |
| 28.07.2026 | 14:29:55.744 | 148,560 | 3.000 | 148,630 | 3.000 |
| 28.07.2026 | 14:29:02.629 | 148,570 | 3.000 | 148,640 | 3.000 |
| 28.07.2026 | 14:22:39.026 | 148,570 | 3.000 | 148,640 | 3.000 |
| 28.07.2026 | 14:12:46.766 | 148,570 | 3.000 | 148,640 | 3.000 |
| 28.07.2026 | 14:00:59.398 | 148,560 | 3.000 | 148,630 | 3.000 |
| 28.07.2026 | 13:55:27.822 | 148,530 | 3.000 | 148,600 | 3.000 |
| 28.07.2026 | 13:54:09.120 | 148,570 | 3.000 | 148,640 | 3.000 |
| 28.07.2026 | 13:51:14.764 | 148,600 | 3.000 | 148,670 | 3.000 |
| 28.07.2026 | 13:39:02.531 | 148,540 | 3.000 | 148,610 | 3.000 |
| 28.07.2026 | 13:26:05.470 | 148,540 | 3.000 | 148,610 | 3.000 |
| 28.07.2026 | 13:15:36.771 | 148,600 | 3.000 | 148,670 | 3.000 |
| 28.07.2026 | 13:06:54.116 | 148,650 | 3.000 | 148,720 | 3.000 |
| 28.07.2026 | 13:01:25.508 | 148,620 | 3.000 | 148,690 | 3.000 |
| 28.07.2026 | 13:00:52.453 | 148,620 | 3.000 | 148,690 | 3.000 |
| 28.07.2026 | 12:59:05.226 | 148,620 | 3.000 | 148,690 | 3.000 |
| 28.07.2026 | 12:57:43.528 | 148,610 | 3.000 | 148,680 | 3.000 |