NASDAQ 100/CapBonus/208/Put/BNP
WKN PJ5U3P
ISIN DE000PJ5U3P6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:31:54.025 | 117,770 | 4.000 | 117,910 | 4.000 |
| 18.06.2026 | 09:31:17.646 | 117,780 | 4.000 | 117,920 | 4.000 |
| 18.06.2026 | 09:30:45.267 | 117,690 | 4.000 | 117,830 | 4.000 |
| 18.06.2026 | 09:27:05.608 | 117,340 | 4.000 | 117,480 | 4.000 |
| 18.06.2026 | 09:26:32.530 | 117,400 | 4.000 | 117,540 | 4.000 |
| 18.06.2026 | 09:26:00.686 | 117,680 | 4.000 | 117,820 | 4.000 |
| 18.06.2026 | 09:25:26.904 | 117,630 | 4.000 | 117,770 | 4.000 |
| 18.06.2026 | 09:24:57.384 | 117,640 | 4.000 | 117,780 | 4.000 |
| 18.06.2026 | 09:22:48.769 | 117,790 | 4.000 | 117,930 | 4.000 |
| 18.06.2026 | 09:22:17.662 | 117,860 | 4.000 | 118,000 | 4.000 |
| 18.06.2026 | 09:21:46.634 | 117,790 | 4.000 | 117,930 | 4.000 |
| 18.06.2026 | 09:19:38.229 | 117,920 | 4.000 | 118,060 | 4.000 |
| 18.06.2026 | 09:19:07.120 | 117,920 | 4.000 | 118,060 | 4.000 |
| 18.06.2026 | 09:18:34.060 | 118,270 | 4.000 | 118,410 | 4.000 |
| 18.06.2026 | 09:16:24.428 | 118,230 | 4.000 | 118,370 | 4.000 |
| 18.06.2026 | 09:15:53.511 | 118,090 | 4.000 | 118,230 | 4.000 |
| 18.06.2026 | 09:11:52.530 | 117,470 | 4.000 | 117,610 | 4.000 |
| 18.06.2026 | 09:08:34.481 | 117,540 | 4.000 | 117,680 | 4.000 |
| 18.06.2026 | 09:08:02.137 | 117,490 | 4.000 | 117,630 | 4.000 |
| 18.06.2026 | 09:06:25.474 | 117,330 | 4.000 | 117,470 | 4.000 |
| 18.06.2026 | 09:05:15.718 | 117,170 | 4.000 | 117,310 | 4.000 |
| 18.06.2026 | 09:04:45.234 | 117,280 | 4.000 | 117,420 | 4.000 |
| 18.06.2026 | 09:02:38.969 | 117,690 | 4.000 | 117,830 | 4.000 |
| 18.06.2026 | 09:02:06.786 | 117,650 | 4.000 | 117,790 | 4.000 |
| 18.06.2026 | 09:01:02.661 | 117,460 | 4.000 | 117,600 | 4.000 |
| 18.06.2026 | 08:59:52.149 | 117,380 | 4.000 | 117,520 | 4.000 |
| 18.06.2026 | 08:59:15.891 | 117,400 | 4.000 | 117,540 | 4.000 |
| 18.06.2026 | 08:58:50.269 | 117,480 | 4.000 | 117,620 | 4.000 |
| 18.06.2026 | 08:56:14.913 | 118,510 | 4.000 | 118,650 | 4.000 |
| 18.06.2026 | 08:55:38.590 | 118,410 | 4.000 | 118,550 | 4.000 |
| 18.06.2026 | 08:54:36.336 | 118,520 | 4.000 | 118,660 | 4.000 |
| 18.06.2026 | 08:53:18.959 | 118,630 | 4.000 | 118,770 | 4.000 |
| 18.06.2026 | 08:52:42.515 | 118,620 | 4.000 | 118,760 | 4.000 |
| 18.06.2026 | 08:52:11.575 | 118,600 | 4.000 | 118,740 | 4.000 |
| 18.06.2026 | 08:51:45.730 | 118,560 | 4.000 | 118,700 | 4.000 |
| 18.06.2026 | 08:49:41.596 | 118,500 | 4.000 | 118,640 | 4.000 |
| 18.06.2026 | 08:48:29.079 | 118,450 | 4.000 | 118,590 | 4.000 |
| 18.06.2026 | 08:46:50.878 | 118,690 | 4.000 | 118,830 | 4.000 |
| 18.06.2026 | 08:43:44.431 | 119,170 | 4.000 | 119,310 | 4.000 |
| 18.06.2026 | 08:42:41.404 | 119,420 | 4.000 | 119,560 | 4.000 |
| 18.06.2026 | 08:41:39.421 | 119,390 | 4.000 | 119,530 | 4.000 |
| 18.06.2026 | 08:40:26.850 | 119,210 | 4.000 | 119,350 | 4.000 |
| 18.06.2026 | 08:39:24.834 | 119,120 | 4.000 | 119,260 | 4.000 |
| 18.06.2026 | 08:38:53.593 | 118,990 | 4.000 | 119,130 | 4.000 |
| 18.06.2026 | 08:38:22.637 | 119,070 | 4.000 | 119,210 | 4.000 |
| 18.06.2026 | 08:37:20.641 | 118,810 | 4.000 | 118,950 | 4.000 |
| 18.06.2026 | 08:36:49.514 | 118,830 | 4.000 | 118,970 | 4.000 |
| 18.06.2026 | 08:35:47.444 | 118,670 | 4.000 | 118,810 | 4.000 |
| 18.06.2026 | 08:35:13.149 | 118,600 | 4.000 | 118,740 | 4.000 |
| 18.06.2026 | 08:32:58.447 | 118,550 | 4.000 | 118,690 | 4.000 |
| 18.06.2026 | 08:31:51.253 | 118,630 | 4.000 | 118,770 | 4.000 |
| 18.06.2026 | 08:28:08.845 | 118,710 | 4.000 | 118,850 | 4.000 |
| 18.06.2026 | 08:27:37.686 | 118,770 | 4.000 | 118,910 | 4.000 |
| 18.06.2026 | 08:26:35.640 | 119,090 | 4.000 | 119,230 | 4.000 |
| 18.06.2026 | 08:26:04.538 | 119,160 | 4.000 | 119,300 | 4.000 |
| 18.06.2026 | 08:24:31.562 | 119,270 | 4.000 | 119,410 | 4.000 |
| 18.06.2026 | 08:24:00.551 | 119,270 | 4.000 | 119,410 | 4.000 |
| 18.06.2026 | 08:23:29.465 | 119,180 | 4.000 | 119,320 | 4.000 |
| 18.06.2026 | 08:22:26.953 | 119,300 | 4.000 | 119,440 | 4.000 |
| 18.06.2026 | 08:21:56.067 | 119,560 | 4.000 | 119,700 | 4.000 |
| 18.06.2026 | 08:20:22.667 | 119,730 | 4.000 | 119,870 | 4.000 |
| 18.06.2026 | 08:16:04.139 | 119,280 | 4.000 | 119,420 | 4.000 |
| 18.06.2026 | 08:15:27.744 | 119,250 | 4.000 | 119,390 | 4.000 |
| 18.06.2026 | 08:14:56.625 | 119,260 | 4.000 | 119,400 | 4.000 |
| 18.06.2026 | 08:12:46.200 | 119,600 | 4.000 | 119,740 | 4.000 |
| 18.06.2026 | 08:11:43.897 | 119,470 | 4.000 | 119,610 | 4.000 |
| 18.06.2026 | 08:11:12.893 | 119,460 | 4.000 | 119,600 | 4.000 |
| 18.06.2026 | 08:10:07.744 | 119,760 | 4.000 | 119,900 | 4.000 |
| 18.06.2026 | 08:09:36.386 | 119,730 | 4.000 | 119,870 | 4.000 |
| 18.06.2026 | 08:09:05.210 | 119,670 | 4.000 | 119,810 | 4.000 |
| 18.06.2026 | 08:08:02.817 | 119,650 | 4.000 | 119,790 | 4.000 |
| 18.06.2026 | 08:06:28.842 | 118,910 | 4.000 | 119,050 | 4.000 |
| 18.06.2026 | 08:05:24.589 | 119,070 | 4.000 | 119,210 | 4.000 |
| 18.06.2026 | 08:02:46.687 | 119,330 | 4.000 | 119,470 | 4.000 |
| 18.06.2026 | 08:01:37.253 | 119,490 | 4.000 | 119,630 | 4.000 |
| 18.06.2026 | 08:01:06.008 | 119,540 | 4.000 | 119,680 | 4.000 |
| 18.06.2026 | 08:00:34.770 | 119,290 | 4.000 | 119,430 | 4.000 |
| 18.06.2026 | 08:00:02.318 | 119,080 | 4.000 | 119,220 | 4.000 |
| 18.06.2026 | 07:08:23.910 | - | - | - | - |
| 17.06.2026 | 21:59:47.722 | 127,570 | 3.000 | 127,710 | 3.000 |
| 17.06.2026 | 21:58:11.277 | 127,360 | 3.000 | 127,500 | 3.000 |
| 17.06.2026 | 21:57:36.370 | 127,870 | 3.000 | 128,010 | 3.000 |
| 17.06.2026 | 21:54:54.487 | 128,910 | 3.000 | 129,050 | 3.000 |
| 17.06.2026 | 21:54:23.299 | 129,000 | 3.000 | 129,140 | 3.000 |
| 17.06.2026 | 21:53:52.883 | 128,980 | 3.000 | 129,120 | 3.000 |
| 17.06.2026 | 21:53:21.174 | 128,950 | 3.000 | 129,090 | 3.000 |
| 17.06.2026 | 21:52:17.647 | 128,980 | 3.000 | 129,120 | 3.000 |
| 17.06.2026 | 21:51:41.372 | 128,960 | 3.000 | 129,100 | 3.000 |
| 17.06.2026 | 21:50:29.145 | 128,300 | 3.000 | 128,440 | 3.000 |
| 17.06.2026 | 21:49:57.714 | 127,320 | 3.000 | 127,460 | 3.000 |
| 17.06.2026 | 21:48:13.644 | 126,710 | 3.000 | 126,850 | 3.000 |
| 17.06.2026 | 21:46:39.752 | 127,330 | 3.000 | 127,470 | 3.000 |
| 17.06.2026 | 21:45:29.008 | 127,790 | 3.000 | 127,930 | 3.000 |
| 17.06.2026 | 21:44:07.356 | 128,670 | 3.000 | 128,810 | 3.000 |
| 17.06.2026 | 21:43:29.545 | 128,850 | 3.000 | 128,990 | 3.000 |
| 17.06.2026 | 21:42:59.310 | 128,170 | 3.000 | 128,310 | 3.000 |
| 17.06.2026 | 21:41:46.452 | 128,710 | 3.000 | 128,850 | 3.000 |
| 17.06.2026 | 21:40:40.669 | 128,490 | 3.000 | 128,630 | 3.000 |
| 17.06.2026 | 21:40:04.936 | 128,770 | 3.000 | 128,910 | 3.000 |
| 17.06.2026 | 21:36:30.026 | 125,670 | 3.000 | 125,810 | 3.000 |