NASDAQ 100/CapBonus/212/Put/BNP
WKN PJ5U3N
ISIN DE000PJ5U3N1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:32:12.464 | 118,370 | 4.000 | 118,510 | 4.000 |
| 18.06.2026 | 09:31:10.553 | 118,410 | 4.000 | 118,550 | 4.000 |
| 18.06.2026 | 09:29:27.811 | 117,940 | 4.000 | 118,080 | 4.000 |
| 18.06.2026 | 09:28:51.420 | 118,030 | 4.000 | 118,170 | 4.000 |
| 18.06.2026 | 09:28:20.409 | 117,950 | 4.000 | 118,090 | 4.000 |
| 18.06.2026 | 09:25:00.296 | 118,290 | 4.000 | 118,430 | 4.000 |
| 18.06.2026 | 09:24:29.342 | 118,260 | 4.000 | 118,400 | 4.000 |
| 18.06.2026 | 09:23:54.048 | 118,320 | 4.000 | 118,460 | 4.000 |
| 18.06.2026 | 09:20:43.825 | 118,490 | 4.000 | 118,630 | 4.000 |
| 18.06.2026 | 09:19:38.240 | 118,540 | 4.000 | 118,680 | 4.000 |
| 18.06.2026 | 09:19:07.120 | 118,540 | 4.000 | 118,680 | 4.000 |
| 18.06.2026 | 09:18:34.050 | 118,820 | 4.000 | 118,960 | 4.000 |
| 18.06.2026 | 09:16:24.423 | 118,780 | 4.000 | 118,920 | 4.000 |
| 18.06.2026 | 09:15:48.325 | 118,690 | 4.000 | 118,830 | 4.000 |
| 18.06.2026 | 09:14:37.811 | 118,820 | 4.000 | 118,960 | 4.000 |
| 18.06.2026 | 09:14:06.959 | 118,650 | 4.000 | 118,790 | 4.000 |
| 18.06.2026 | 09:13:00.417 | 118,480 | 4.000 | 118,620 | 4.000 |
| 18.06.2026 | 09:12:25.518 | 118,230 | 4.000 | 118,370 | 4.000 |
| 18.06.2026 | 09:09:38.110 | 118,210 | 4.000 | 118,350 | 4.000 |
| 18.06.2026 | 09:08:29.620 | 118,160 | 4.000 | 118,300 | 4.000 |
| 18.06.2026 | 09:07:25.941 | 118,110 | 4.000 | 118,250 | 4.000 |
| 18.06.2026 | 09:05:15.675 | 117,900 | 4.000 | 118,040 | 4.000 |
| 18.06.2026 | 09:03:25.188 | 118,070 | 4.000 | 118,210 | 4.000 |
| 18.06.2026 | 09:02:56.521 | 118,110 | 4.000 | 118,250 | 4.000 |
| 18.06.2026 | 08:58:22.174 | 118,340 | 4.000 | 118,480 | 4.000 |
| 18.06.2026 | 08:57:20.061 | 118,900 | 4.000 | 119,040 | 4.000 |
| 18.06.2026 | 08:56:49.149 | 118,920 | 4.000 | 119,060 | 4.000 |
| 18.06.2026 | 08:56:17.756 | 119,020 | 4.000 | 119,160 | 4.000 |
| 18.06.2026 | 08:55:15.871 | 118,930 | 4.000 | 119,070 | 4.000 |
| 18.06.2026 | 08:54:03.556 | 119,100 | 4.000 | 119,240 | 4.000 |
| 18.06.2026 | 08:52:56.979 | 119,100 | 4.000 | 119,240 | 4.000 |
| 18.06.2026 | 08:51:55.070 | 119,000 | 4.000 | 119,140 | 4.000 |
| 18.06.2026 | 08:51:23.936 | 119,030 | 4.000 | 119,170 | 4.000 |
| 18.06.2026 | 08:50:11.545 | 118,910 | 4.000 | 119,050 | 4.000 |
| 18.06.2026 | 08:49:13.598 | 118,980 | 4.000 | 119,120 | 4.000 |
| 18.06.2026 | 08:48:06.493 | 119,040 | 4.000 | 119,180 | 4.000 |
| 18.06.2026 | 08:47:04.227 | 119,070 | 4.000 | 119,210 | 4.000 |
| 18.06.2026 | 08:45:25.835 | 119,240 | 4.000 | 119,380 | 4.000 |
| 18.06.2026 | 08:44:18.621 | 119,600 | 4.000 | 119,740 | 4.000 |
| 18.06.2026 | 08:43:16.392 | 119,660 | 4.000 | 119,800 | 4.000 |
| 18.06.2026 | 08:42:45.355 | 119,740 | 4.000 | 119,880 | 4.000 |
| 18.06.2026 | 08:41:07.255 | 119,680 | 4.000 | 119,820 | 4.000 |
| 18.06.2026 | 08:39:28.795 | 119,570 | 4.000 | 119,710 | 4.000 |
| 18.06.2026 | 08:38:52.753 | 119,430 | 4.000 | 119,570 | 4.000 |
| 18.06.2026 | 08:38:21.505 | 119,470 | 4.000 | 119,610 | 4.000 |
| 18.06.2026 | 08:37:50.454 | 119,450 | 4.000 | 119,590 | 4.000 |
| 18.06.2026 | 08:35:45.406 | 119,150 | 4.000 | 119,290 | 4.000 |
| 18.06.2026 | 08:34:43.300 | 119,040 | 4.000 | 119,180 | 4.000 |
| 18.06.2026 | 08:32:33.788 | 119,070 | 4.000 | 119,210 | 4.000 |
| 18.06.2026 | 08:31:31.791 | 119,030 | 4.000 | 119,170 | 4.000 |
| 18.06.2026 | 08:31:00.763 | 118,980 | 4.000 | 119,120 | 4.000 |
| 18.06.2026 | 08:30:29.750 | 119,030 | 4.000 | 119,170 | 4.000 |
| 18.06.2026 | 08:29:58.440 | 118,830 | 4.000 | 118,970 | 4.000 |
| 18.06.2026 | 08:28:56.400 | 119,110 | 4.000 | 119,250 | 4.000 |
| 18.06.2026 | 08:28:25.428 | 119,150 | 4.000 | 119,290 | 4.000 |
| 18.06.2026 | 08:27:54.543 | 119,120 | 4.000 | 119,260 | 4.000 |
| 18.06.2026 | 08:26:10.768 | 119,530 | 4.000 | 119,670 | 4.000 |
| 18.06.2026 | 08:25:03.679 | 119,630 | 4.000 | 119,770 | 4.000 |
| 18.06.2026 | 08:22:59.013 | 119,510 | 4.000 | 119,650 | 4.000 |
| 18.06.2026 | 08:22:23.055 | 119,710 | 4.000 | 119,850 | 4.000 |
| 18.06.2026 | 08:21:51.652 | 119,880 | 4.000 | 120,020 | 4.000 |
| 18.06.2026 | 08:20:44.464 | 119,980 | 4.000 | 120,120 | 4.000 |
| 18.06.2026 | 08:17:38.140 | 119,820 | 4.000 | 119,960 | 4.000 |
| 18.06.2026 | 08:17:07.116 | 119,610 | 4.000 | 119,750 | 4.000 |
| 18.06.2026 | 08:16:31.168 | 119,620 | 4.000 | 119,760 | 4.000 |
| 18.06.2026 | 08:14:57.684 | 119,610 | 4.000 | 119,750 | 4.000 |
| 18.06.2026 | 08:13:55.429 | 119,910 | 4.000 | 120,050 | 4.000 |
| 18.06.2026 | 08:13:24.570 | 119,980 | 4.000 | 120,120 | 4.000 |
| 18.06.2026 | 08:11:51.138 | 119,960 | 4.000 | 120,100 | 4.000 |
| 18.06.2026 | 08:10:38.536 | 120,020 | 4.000 | 120,160 | 4.000 |
| 18.06.2026 | 08:08:34.147 | 120,080 | 4.000 | 120,220 | 4.000 |
| 18.06.2026 | 08:06:29.974 | 119,400 | 4.000 | 119,540 | 4.000 |
| 18.06.2026 | 08:05:58.595 | 119,360 | 4.000 | 119,500 | 4.000 |
| 18.06.2026 | 08:05:27.537 | 119,490 | 4.000 | 119,630 | 4.000 |
| 18.06.2026 | 08:04:53.328 | 119,360 | 4.000 | 119,500 | 4.000 |
| 18.06.2026 | 08:04:22.316 | 119,510 | 4.000 | 119,650 | 4.000 |
| 18.06.2026 | 08:03:51.661 | 119,330 | 4.000 | 119,470 | 4.000 |
| 18.06.2026 | 08:03:18.984 | 119,650 | 4.000 | 119,790 | 4.000 |
| 18.06.2026 | 08:02:43.733 | 119,710 | 4.000 | 119,850 | 4.000 |
| 18.06.2026 | 08:01:41.400 | 119,960 | 4.000 | 120,100 | 4.000 |
| 18.06.2026 | 08:00:01.420 | 119,530 | 4.000 | 119,670 | 4.000 |
| 17.06.2026 | 21:57:41.199 | 126,890 | 3.000 | 127,030 | 3.000 |
| 17.06.2026 | 21:55:02.203 | 126,840 | 3.000 | 126,980 | 3.000 |
| 17.06.2026 | 21:52:46.995 | 128,240 | 3.000 | 128,380 | 3.000 |
| 17.06.2026 | 21:48:57.126 | 125,730 | 3.000 | 125,870 | 3.000 |
| 17.06.2026 | 21:47:53.685 | 126,300 | 3.000 | 126,440 | 3.000 |
| 17.06.2026 | 21:47:21.248 | 126,320 | 3.000 | 126,460 | 3.000 |
| 17.06.2026 | 21:46:07.656 | 127,750 | 3.000 | 127,890 | 3.000 |
| 17.06.2026 | 21:45:37.073 | 126,980 | 3.000 | 127,120 | 3.000 |
| 17.06.2026 | 21:43:58.710 | 127,490 | 3.000 | 127,630 | 3.000 |
| 17.06.2026 | 21:43:28.109 | 127,860 | 3.000 | 128,000 | 3.000 |
| 17.06.2026 | 21:42:18.747 | 127,570 | 3.000 | 127,710 | 3.000 |
| 17.06.2026 | 21:41:46.976 | 127,760 | 3.000 | 127,900 | 3.000 |
| 17.06.2026 | 21:41:16.715 | 127,730 | 3.000 | 127,870 | 3.000 |
| 17.06.2026 | 21:40:45.670 | 127,580 | 3.000 | 127,720 | 3.000 |
| 17.06.2026 | 21:40:11.680 | 127,550 | 3.000 | 127,690 | 3.000 |
| 17.06.2026 | 21:38:53.908 | 126,540 | 3.000 | 126,680 | 3.000 |
| 17.06.2026 | 21:38:21.054 | 125,960 | 3.000 | 126,100 | 3.000 |
| 17.06.2026 | 21:36:59.797 | 124,720 | 4.000 | 124,860 | 4.000 |
| 17.06.2026 | 21:36:28.127 | 125,280 | 3.000 | 125,420 | 3.000 |