EURO STOXX 50/CapBonus/48/Put/BNP
WKN PJ5U0V
ISIN DE000PJ5U0V0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:59:16.138 | 34,510 | 9.450 | - | - |
| 04.08.2026 | 21:58:26.134 | 34,540 | 9.450 | - | - |
| 04.08.2026 | 21:56:07.426 | 34,550 | 9.450 | - | - |
| 04.08.2026 | 21:47:14.805 | 34,520 | 9.450 | - | - |
| 04.08.2026 | 21:39:11.406 | 34,520 | 9.450 | - | - |
| 04.08.2026 | 21:34:16.779 | 34,550 | 9.450 | - | - |
| 04.08.2026 | 21:32:14.103 | 34,530 | 9.450 | - | - |
| 04.08.2026 | 21:25:12.733 | 34,540 | 9.450 | - | - |
| 04.08.2026 | 21:23:37.821 | 34,550 | 9.450 | - | - |
| 04.08.2026 | 21:22:25.596 | 34,530 | 9.450 | - | - |
| 04.08.2026 | 21:22:00.871 | 34,540 | 9.450 | - | - |
| 04.08.2026 | 21:13:15.256 | 34,560 | 9.450 | - | - |
| 04.08.2026 | 21:11:48.388 | 34,550 | 9.450 | - | - |
| 04.08.2026 | 21:06:19.769 | 34,550 | 9.450 | - | - |
| 04.08.2026 | 21:05:41.126 | 34,560 | 9.450 | - | - |
| 04.08.2026 | 21:02:19.280 | 34,560 | 9.450 | - | - |
| 04.08.2026 | 21:01:38.567 | 34,540 | 9.450 | - | - |
| 04.08.2026 | 21:00:05.274 | 34,580 | 9.450 | - | - |
| 04.08.2026 | 20:57:53.926 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 20:56:59.040 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 20:56:22.049 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 20:54:10.518 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 20:52:47.640 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 20:46:45.450 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 20:44:36.960 | 34,610 | 9.450 | - | - |
| 04.08.2026 | 20:41:05.400 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 20:36:38.963 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 20:35:55.129 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 20:28:41.678 | 34,580 | 9.450 | - | - |
| 04.08.2026 | 20:27:35.923 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 20:26:49.603 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 20:26:05.119 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 20:24:50.481 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 20:22:39.990 | 34,580 | 9.450 | - | - |
| 04.08.2026 | 20:21:54.315 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 20:19:58.174 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 20:19:11.292 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 20:18:01.340 | 34,610 | 9.450 | - | - |
| 04.08.2026 | 20:12:39.260 | 34,610 | 9.450 | - | - |
| 04.08.2026 | 20:09:32.215 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 20:06:07.250 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 20:05:21.882 | 34,610 | 9.450 | - | - |
| 04.08.2026 | 20:04:36.403 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 20:01:57.011 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 20:01:20.673 | 34,610 | 9.450 | - | - |
| 04.08.2026 | 20:00:40.707 | 34,630 | 9.450 | - | - |
| 04.08.2026 | 19:59:50.229 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 19:56:11.867 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 19:55:06.335 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 19:51:24.709 | 34,610 | 9.450 | - | - |
| 04.08.2026 | 19:48:58.263 | 34,550 | 9.450 | - | - |
| 04.08.2026 | 19:45:36.379 | 34,580 | 9.450 | - | - |
| 04.08.2026 | 19:42:28.126 | 34,580 | 9.450 | - | - |
| 04.08.2026 | 19:40:58.704 | 34,590 | 9.450 | - | - |
| 04.08.2026 | 19:39:34.763 | 34,600 | 9.450 | - | - |
| 04.08.2026 | 19:36:07.848 | 34,610 | 9.450 | - | - |
| 04.08.2026 | 19:32:53.668 | 34,610 | 9.450 | - | - |
| 04.08.2026 | 19:30:24.165 | 34,630 | 9.450 | - | - |
| 04.08.2026 | 19:28:57.596 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 19:26:09.984 | 34,610 | 9.450 | - | - |
| 04.08.2026 | 19:25:31.466 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 19:21:03.381 | 34,640 | 9.450 | - | - |
| 04.08.2026 | 19:19:57.126 | 34,630 | 9.450 | - | - |
| 04.08.2026 | 19:18:31.238 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 19:14:20.487 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 19:10:49.085 | 34,630 | 9.450 | - | - |
| 04.08.2026 | 19:10:18.804 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 19:08:05.608 | 34,620 | 9.450 | - | - |
| 04.08.2026 | 19:07:20.650 | 34,630 | 9.450 | - | - |
| 04.08.2026 | 19:04:09.684 | 34,630 | 9.450 | - | - |
| 04.08.2026 | 19:00:22.572 | 34,660 | 9.450 | - | - |
| 04.08.2026 | 18:59:46.829 | 34,660 | 9.450 | - | - |
| 04.08.2026 | 18:57:16.223 | 34,670 | 9.450 | - | - |
| 04.08.2026 | 18:55:22.482 | 34,670 | 9.450 | - | - |
| 04.08.2026 | 18:52:30.210 | 34,660 | 9.450 | - | - |
| 04.08.2026 | 18:49:50.638 | 34,650 | 9.450 | - | - |
| 04.08.2026 | 18:49:04.566 | 34,660 | 9.450 | - | - |
| 04.08.2026 | 18:43:59.728 | 34,680 | 9.450 | - | - |
| 04.08.2026 | 18:41:43.677 | 34,700 | 9.450 | - | - |
| 04.08.2026 | 18:40:22.108 | 34,690 | 9.450 | - | - |
| 04.08.2026 | 18:39:07.716 | 34,690 | 9.450 | - | - |
| 04.08.2026 | 18:37:49.935 | 34,690 | 9.450 | - | - |
| 04.08.2026 | 18:34:42.069 | 34,680 | 9.450 | - | - |
| 04.08.2026 | 18:33:57.942 | 34,670 | 9.450 | - | - |
| 04.08.2026 | 18:21:33.297 | 34,720 | 9.450 | - | - |
| 04.08.2026 | 18:18:28.945 | 34,730 | 9.450 | - | - |
| 04.08.2026 | 18:16:09.313 | 34,750 | 9.450 | - | - |
| 04.08.2026 | 18:13:38.677 | 34,740 | 9.450 | - | - |
| 04.08.2026 | 18:12:35.372 | 34,760 | 9.450 | - | - |
| 04.08.2026 | 18:12:02.109 | 34,760 | 9.450 | - | - |
| 04.08.2026 | 18:11:08.235 | 34,750 | 9.450 | - | - |
| 04.08.2026 | 18:09:05.895 | 34,730 | 9.450 | - | - |
| 04.08.2026 | 18:07:23.663 | 34,720 | 9.450 | - | - |
| 04.08.2026 | 18:06:06.515 | 34,730 | 9.450 | - | - |
| 04.08.2026 | 18:04:04.749 | 34,730 | 9.450 | - | - |
| 04.08.2026 | 18:02:38.741 | 34,720 | 9.450 | - | - |
| 04.08.2026 | 18:00:57.303 | 34,720 | 9.450 | - | - |
| 04.08.2026 | 17:59:01.157 | 34,740 | 9.450 | - | - |
| 04.08.2026 | 17:55:53.673 | 34,730 | 9.450 | - | - |
| 04.08.2026 | 17:50:42.320 | 34,700 | 9.450 | - | - |