Rheinmetall AG/OS/Call [1100]/BNP
WKN PJ4R3R
ISIN DE000PJ4R3R8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:34.912 | - | - | - | - |
| 28.08.2026 | 22:00:04.605 | - | - | - | - |
| 28.08.2026 | 21:58:04.580 | 9,010 | 12.000 | 9,280 | 12.000 |
| 28.08.2026 | 21:52:36.732 | 9,040 | 12.000 | 9,310 | 12.000 |
| 28.08.2026 | 21:39:57.490 | 9,040 | 12.000 | 9,310 | 12.000 |
| 28.08.2026 | 21:04:16.008 | 9,060 | 12.000 | 9,330 | 12.000 |
| 28.08.2026 | 20:46:13.235 | 9,050 | 12.000 | 9,320 | 12.000 |
| 28.08.2026 | 20:37:50.610 | 9,030 | 12.000 | 9,300 | 12.000 |
| 28.08.2026 | 20:09:09.107 | 8,990 | 12.000 | 9,260 | 12.000 |
| 28.08.2026 | 19:21:13.430 | 8,970 | 12.000 | 9,240 | 12.000 |
| 28.08.2026 | 19:18:55.963 | 8,990 | 12.000 | 9,260 | 12.000 |
| 28.08.2026 | 19:04:31.415 | 8,980 | 12.000 | 9,250 | 12.000 |
| 28.08.2026 | 19:02:29.904 | 8,960 | 12.000 | 9,230 | 12.000 |
| 28.08.2026 | 18:58:47.134 | 9,030 | 12.000 | 9,300 | 12.000 |
| 28.08.2026 | 18:58:03.962 | 9,030 | 12.000 | 9,300 | 12.000 |
| 28.08.2026 | 18:55:43.371 | 9,040 | 11.994 | 9,310 | 12.000 |
| 28.08.2026 | 18:51:48.881 | 9,060 | 12.000 | 9,330 | 11.994 |
| 28.08.2026 | 18:44:37.655 | 9,050 | 12.000 | 9,320 | 12.000 |
| 28.08.2026 | 18:44:05.256 | 9,070 | 12.000 | 9,340 | 12.000 |
| 28.08.2026 | 18:38:05.374 | 9,120 | 12.000 | 9,390 | 12.000 |
| 28.08.2026 | 18:37:28.874 | 9,120 | 12.000 | 9,390 | 11.925 |
| 28.08.2026 | 18:24:27.548 | 9,120 | 12.000 | 9,390 | 12.000 |
| 28.08.2026 | 18:23:41.823 | 9,110 | 12.000 | 9,380 | 12.000 |
| 28.08.2026 | 18:11:58.125 | 9,120 | 12.000 | 9,390 | 12.000 |
| 28.08.2026 | 18:07:30.738 | 9,120 | 12.000 | 9,390 | 12.000 |
| 28.08.2026 | 17:57:42.732 | 9,150 | 12.000 | 9,420 | 12.000 |
| 28.08.2026 | 17:56:12.096 | 9,160 | 12.000 | 9,430 | 12.000 |
| 28.08.2026 | 17:49:04.756 | 9,160 | 12.000 | 9,430 | 11.900 |
| 28.08.2026 | 17:44:04.317 | 9,170 | 12.000 | 9,440 | 12.000 |
| 28.08.2026 | 17:41:02.603 | 9,160 | 12.000 | 9,430 | 12.000 |
| 28.08.2026 | 17:39:55.431 | 9,150 | 12.000 | 9,420 | 12.000 |
| 28.08.2026 | 17:36:35.398 | 9,170 | 12.000 | 9,440 | 12.000 |
| 28.08.2026 | 17:29:58.795 | - | - | - | - |
| 28.08.2026 | 17:28:36.876 | 9,160 | 40.000 | 9,260 | 40.000 |
| 28.08.2026 | 17:27:26.992 | 9,170 | 40.000 | 9,270 | 40.000 |
| 28.08.2026 | 17:26:52.574 | 9,180 | 40.000 | 9,280 | 40.000 |
| 28.08.2026 | 17:26:09.937 | 9,150 | 40.000 | 9,250 | 40.000 |
| 28.08.2026 | 17:25:29.239 | 9,160 | 40.000 | 9,260 | 40.000 |
| 28.08.2026 | 17:23:46.867 | 9,170 | 40.000 | 9,270 | 40.000 |
| 28.08.2026 | 17:22:19.040 | 9,170 | 40.000 | 9,270 | 40.000 |
| 28.08.2026 | 17:21:33.819 | 9,130 | 40.000 | 9,230 | 40.000 |
| 28.08.2026 | 17:20:47.533 | 9,150 | 40.000 | 9,250 | 40.000 |
| 28.08.2026 | 17:19:03.115 | 9,150 | 40.000 | 9,250 | 40.000 |
| 28.08.2026 | 17:18:14.325 | 9,170 | 40.000 | 9,270 | 40.000 |
| 28.08.2026 | 17:17:16.172 | 9,200 | 40.000 | 9,300 | 40.000 |
| 28.08.2026 | 17:16:41.792 | 9,210 | 40.000 | 9,310 | 40.000 |
| 28.08.2026 | 17:15:00.637 | 9,230 | 40.000 | 9,330 | 40.000 |
| 28.08.2026 | 17:13:30.661 | 9,230 | 40.000 | 9,330 | 40.000 |
| 28.08.2026 | 17:10:45.651 | 9,220 | 40.000 | 9,320 | 40.000 |
| 28.08.2026 | 17:09:49.881 | 9,190 | 40.000 | 9,290 | 40.000 |
| 28.08.2026 | 17:08:54.260 | 9,200 | 40.000 | 9,300 | 40.000 |
| 28.08.2026 | 17:08:06.154 | 9,170 | 40.000 | 9,270 | 40.000 |
| 28.08.2026 | 17:07:01.150 | 9,170 | 40.000 | 9,270 | 40.000 |
| 28.08.2026 | 17:05:47.568 | 9,160 | 40.000 | 9,260 | 40.000 |
| 28.08.2026 | 17:04:28.784 | 9,150 | 40.000 | 9,250 | 40.000 |
| 28.08.2026 | 17:03:44.031 | 9,210 | 40.000 | 9,310 | 40.000 |
| 28.08.2026 | 17:01:10.949 | 9,150 | 40.000 | 9,250 | 40.000 |
| 28.08.2026 | 16:54:56.712 | 9,180 | 40.000 | 9,280 | 40.000 |
| 28.08.2026 | 16:53:32.672 | 9,220 | 40.000 | 9,320 | 40.000 |
| 28.08.2026 | 16:52:07.599 | 9,130 | 40.000 | 9,230 | 40.000 |
| 28.08.2026 | 16:49:52.969 | 9,140 | 40.000 | 9,240 | 40.000 |
| 28.08.2026 | 16:49:03.875 | 9,160 | 40.000 | 9,260 | 40.000 |
| 28.08.2026 | 16:47:21.852 | 9,200 | 40.000 | 9,300 | 40.000 |
| 28.08.2026 | 16:45:54.027 | 9,170 | 40.000 | 9,270 | 40.000 |
| 28.08.2026 | 16:44:38.918 | 9,130 | 40.000 | 9,230 | 40.000 |
| 28.08.2026 | 16:44:07.591 | 9,120 | 40.000 | 9,220 | 40.000 |
| 28.08.2026 | 16:42:04.711 | 9,200 | 40.000 | 9,300 | 40.000 |
| 28.08.2026 | 16:40:44.887 | 9,210 | 40.000 | 9,310 | 40.000 |
| 28.08.2026 | 16:39:50.239 | 9,210 | 40.000 | 9,310 | 40.000 |
| 28.08.2026 | 16:38:40.724 | 9,200 | 40.000 | 9,300 | 40.000 |
| 28.08.2026 | 16:37:51.115 | 9,220 | 40.000 | 9,320 | 40.000 |
| 28.08.2026 | 16:36:33.215 | 9,200 | 40.000 | 9,300 | 40.000 |
| 28.08.2026 | 16:35:35.054 | 9,190 | 40.000 | 9,290 | 40.000 |
| 28.08.2026 | 16:33:26.139 | 9,200 | 40.000 | 9,300 | 40.000 |
| 28.08.2026 | 16:31:02.762 | 9,160 | 40.000 | 9,260 | 40.000 |
| 28.08.2026 | 16:30:16.547 | 9,150 | 40.000 | 9,250 | 40.000 |
| 28.08.2026 | 16:29:28.343 | 9,160 | 40.000 | 9,260 | 40.000 |
| 28.08.2026 | 16:28:43.558 | 9,190 | 40.000 | 9,290 | 40.000 |
| 28.08.2026 | 16:28:12.785 | 9,210 | 40.000 | 9,310 | 40.000 |
| 28.08.2026 | 16:25:16.504 | 9,180 | 40.000 | 9,280 | 40.000 |
| 28.08.2026 | 16:23:37.482 | 9,250 | 40.000 | 9,350 | 40.000 |
| 28.08.2026 | 16:23:01.389 | 9,250 | 40.000 | 9,350 | 40.000 |
| 28.08.2026 | 16:22:07.930 | 9,240 | 40.000 | 9,340 | 40.000 |
| 28.08.2026 | 16:21:19.002 | 9,230 | 40.000 | 9,330 | 40.000 |
| 28.08.2026 | 16:20:28.019 | 9,240 | 40.000 | 9,340 | 40.000 |
| 28.08.2026 | 16:17:30.169 | 9,230 | 40.000 | 9,330 | 40.000 |
| 28.08.2026 | 16:16:36.113 | 9,220 | 40.000 | 9,320 | 40.000 |
| 28.08.2026 | 16:15:27.825 | 9,200 | 40.000 | 9,300 | 40.000 |
| 28.08.2026 | 16:14:44.396 | 9,210 | 40.000 | 9,310 | 40.000 |
| 28.08.2026 | 16:13:40.282 | 9,210 | 40.000 | 9,310 | 40.000 |
| 28.08.2026 | 16:09:52.007 | 9,160 | 40.000 | 9,260 | 40.000 |
| 28.08.2026 | 16:09:17.676 | 9,150 | 40.000 | 9,250 | 40.000 |
| 28.08.2026 | 16:01:30.885 | 9,210 | 40.000 | 9,310 | 40.000 |
| 28.08.2026 | 16:00:45.775 | 9,230 | 40.000 | 9,330 | 40.000 |
| 28.08.2026 | 15:59:38.172 | 9,230 | 40.000 | 9,330 | 40.000 |
| 28.08.2026 | 15:58:50.312 | 9,210 | 40.000 | 9,310 | 40.000 |
| 28.08.2026 | 15:57:51.976 | 9,200 | 40.000 | 9,300 | 40.000 |
| 28.08.2026 | 15:56:14.158 | 9,220 | 40.000 | 9,320 | 40.000 |
| 28.08.2026 | 15:54:37.966 | 9,230 | 40.000 | 9,330 | 40.000 |
| 28.08.2026 | 15:53:59.206 | 9,230 | 40.000 | 9,330 | 40.000 |