Shopify Inc./Discount/140/Call/BNP
WKN PJ4PZP
ISIN DE000PJ4PZP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 18:11:28.827 | 107,060 | 6.000 | 107,260 | 6.000 |
| 28.07.2026 | 18:09:52.761 | 107,160 | 6.000 | 107,360 | 6.000 |
| 28.07.2026 | 18:09:20.297 | 107,070 | 6.000 | 107,270 | 6.000 |
| 28.07.2026 | 18:04:41.823 | 106,870 | 6.000 | 107,070 | 6.000 |
| 28.07.2026 | 18:04:04.442 | 106,880 | 6.000 | 107,080 | 6.000 |
| 28.07.2026 | 18:03:26.490 | 106,880 | 6.000 | 107,080 | 6.000 |
| 28.07.2026 | 18:02:15.286 | 106,940 | 6.000 | 107,140 | 6.000 |
| 28.07.2026 | 18:01:44.402 | 106,950 | 6.000 | 107,150 | 6.000 |
| 28.07.2026 | 18:01:08.441 | 106,930 | 6.000 | 107,130 | 6.000 |
| 28.07.2026 | 17:59:29.820 | 106,930 | 6.000 | 107,130 | 6.000 |
| 28.07.2026 | 17:58:51.586 | 106,940 | 6.000 | 107,140 | 6.000 |
| 28.07.2026 | 17:55:32.604 | 106,820 | 6.000 | 107,020 | 6.000 |
| 28.07.2026 | 17:54:42.848 | 106,890 | 6.000 | 107,090 | 6.000 |
| 28.07.2026 | 17:53:56.839 | 106,930 | 6.000 | 107,130 | 6.000 |
| 28.07.2026 | 17:53:13.820 | 106,910 | 6.000 | 107,110 | 6.000 |
| 28.07.2026 | 17:50:43.572 | 106,890 | 6.000 | 107,090 | 6.000 |
| 28.07.2026 | 17:50:07.218 | 106,910 | 6.000 | 107,110 | 6.000 |
| 28.07.2026 | 17:46:35.423 | 107,040 | 6.000 | 107,240 | 6.000 |
| 28.07.2026 | 17:46:01.431 | 107,030 | 6.000 | 107,230 | 6.000 |
| 28.07.2026 | 17:45:20.707 | 107,020 | 6.000 | 107,220 | 6.000 |
| 28.07.2026 | 17:44:15.124 | 107,070 | 6.000 | 107,270 | 6.000 |
| 28.07.2026 | 17:43:40.844 | 107,000 | 6.000 | 107,200 | 6.000 |
| 28.07.2026 | 17:42:22.710 | 107,120 | 6.000 | 107,320 | 6.000 |
| 28.07.2026 | 17:41:44.578 | 107,190 | 6.000 | 107,390 | 6.000 |
| 28.07.2026 | 17:41:04.326 | 107,240 | 6.000 | 107,440 | 6.000 |
| 28.07.2026 | 17:40:32.047 | 107,240 | 6.000 | 107,440 | 6.000 |
| 28.07.2026 | 17:39:55.049 | 107,250 | 6.000 | 107,450 | 6.000 |
| 28.07.2026 | 17:39:19.986 | 107,280 | 6.000 | 107,480 | 6.000 |
| 28.07.2026 | 17:36:40.119 | 107,380 | 6.000 | 107,580 | 6.000 |
| 28.07.2026 | 17:34:52.249 | 107,260 | 6.000 | 107,460 | 6.000 |
| 28.07.2026 | 17:32:20.447 | 107,390 | 6.000 | 107,590 | 6.000 |
| 28.07.2026 | 17:31:48.130 | 107,380 | 6.000 | 107,580 | 6.000 |
| 28.07.2026 | 17:31:15.259 | 107,410 | 6.000 | 107,610 | 6.000 |
| 28.07.2026 | 17:30:41.777 | 107,460 | 6.000 | 107,660 | 6.000 |
| 28.07.2026 | 17:29:26.349 | 107,410 | 6.000 | 107,610 | 6.000 |
| 28.07.2026 | 17:28:06.021 | 107,520 | 6.000 | 107,720 | 6.000 |
| 28.07.2026 | 17:26:13.489 | 107,400 | 6.000 | 107,600 | 6.000 |
| 28.07.2026 | 17:25:40.152 | 107,330 | 6.000 | 107,530 | 6.000 |
| 28.07.2026 | 17:22:12.346 | 107,430 | 6.000 | 107,630 | 6.000 |
| 28.07.2026 | 17:21:29.746 | 107,370 | 6.000 | 107,570 | 6.000 |
| 28.07.2026 | 17:20:44.462 | 107,400 | 6.000 | 107,600 | 6.000 |
| 28.07.2026 | 17:19:20.704 | 107,310 | 6.000 | 107,510 | 6.000 |
| 28.07.2026 | 17:18:43.171 | 107,220 | 6.000 | 107,420 | 6.000 |
| 28.07.2026 | 17:15:38.362 | 107,000 | 6.000 | 107,200 | 6.000 |
| 28.07.2026 | 17:14:48.570 | 106,970 | 6.000 | 107,170 | 6.000 |
| 28.07.2026 | 17:14:04.855 | 106,910 | 6.000 | 107,110 | 6.000 |
| 28.07.2026 | 17:13:12.579 | 106,910 | 6.000 | 107,110 | 6.000 |
| 28.07.2026 | 17:11:48.004 | 106,830 | 6.000 | 107,030 | 6.000 |
| 28.07.2026 | 17:10:24.340 | 106,840 | 6.000 | 107,040 | 6.000 |
| 28.07.2026 | 17:08:30.761 | 106,660 | 6.000 | 106,860 | 6.000 |
| 28.07.2026 | 17:07:45.340 | 106,760 | 6.000 | 106,960 | 6.000 |
| 28.07.2026 | 17:07:13.363 | 106,700 | 6.000 | 106,900 | 6.000 |
| 28.07.2026 | 17:05:23.291 | 106,650 | 6.000 | 106,850 | 6.000 |
| 28.07.2026 | 17:03:57.797 | 106,620 | 6.000 | 106,820 | 6.000 |
| 28.07.2026 | 17:00:55.834 | 106,830 | 6.000 | 107,030 | 6.000 |
| 28.07.2026 | 17:00:19.514 | 106,720 | 6.000 | 106,920 | 6.000 |
| 28.07.2026 | 16:55:43.336 | 106,810 | 6.000 | 107,010 | 6.000 |
| 28.07.2026 | 16:55:19.465 | 106,720 | 6.000 | 106,920 | 6.000 |
| 28.07.2026 | 16:54:10.066 | 106,790 | 6.000 | 106,990 | 6.000 |
| 28.07.2026 | 16:52:02.220 | 106,900 | 6.000 | 107,100 | 6.000 |
| 28.07.2026 | 16:50:56.087 | 106,880 | 6.000 | 107,080 | 6.000 |
| 28.07.2026 | 16:50:12.846 | 106,780 | 6.000 | 106,980 | 6.000 |
| 28.07.2026 | 16:49:40.444 | 106,780 | 6.000 | 106,980 | 6.000 |
| 28.07.2026 | 16:48:56.432 | 106,790 | 6.000 | 106,990 | 6.000 |
| 28.07.2026 | 16:46:37.422 | 106,760 | 6.000 | 106,960 | 6.000 |
| 28.07.2026 | 16:46:04.042 | 106,730 | 6.000 | 106,930 | 6.000 |
| 28.07.2026 | 16:45:28.631 | 106,760 | 6.000 | 106,960 | 6.000 |
| 28.07.2026 | 16:44:53.619 | 106,730 | 6.000 | 106,930 | 6.000 |
| 28.07.2026 | 16:42:34.916 | 106,770 | 6.000 | 106,970 | 6.000 |
| 28.07.2026 | 16:41:58.799 | 106,720 | 6.000 | 106,920 | 6.000 |
| 28.07.2026 | 16:41:18.009 | 106,490 | 6.000 | 106,690 | 6.000 |
| 28.07.2026 | 16:39:36.870 | 106,390 | 6.000 | 106,590 | 6.000 |
| 28.07.2026 | 16:39:10.849 | 106,500 | 6.000 | 106,700 | 6.000 |
| 28.07.2026 | 16:36:57.161 | 106,560 | 6.000 | 106,760 | 6.000 |
| 28.07.2026 | 16:35:40.164 | 106,400 | 6.000 | 106,600 | 6.000 |
| 28.07.2026 | 16:35:01.981 | 106,280 | 6.000 | 106,480 | 6.000 |
| 28.07.2026 | 16:33:45.088 | 106,310 | 6.000 | 106,510 | 6.000 |
| 28.07.2026 | 16:32:03.836 | 106,270 | 6.000 | 106,470 | 6.000 |
| 28.07.2026 | 16:31:17.105 | 106,210 | 6.000 | 106,410 | 6.000 |
| 28.07.2026 | 16:29:38.662 | 106,460 | 6.000 | 106,660 | 6.000 |
| 28.07.2026 | 16:25:46.648 | 106,560 | 6.000 | 106,760 | 6.000 |
| 28.07.2026 | 16:24:54.962 | 106,490 | 6.000 | 106,690 | 6.000 |
| 28.07.2026 | 16:23:31.294 | 106,440 | 6.000 | 106,640 | 6.000 |
| 28.07.2026 | 16:22:49.954 | 106,350 | 6.000 | 106,550 | 6.000 |
| 28.07.2026 | 16:22:14.835 | 106,400 | 6.000 | 106,600 | 6.000 |
| 28.07.2026 | 16:21:40.723 | 106,320 | 6.000 | 106,520 | 6.000 |
| 28.07.2026 | 16:21:08.966 | 106,210 | 6.000 | 106,410 | 6.000 |
| 28.07.2026 | 16:20:26.050 | 106,290 | 6.000 | 106,490 | 6.000 |
| 28.07.2026 | 16:19:47.534 | 106,280 | 6.000 | 106,480 | 6.000 |
| 28.07.2026 | 16:18:37.494 | 106,200 | 6.000 | 106,400 | 6.000 |
| 28.07.2026 | 16:18:05.055 | 105,940 | 6.000 | 106,140 | 6.000 |
| 28.07.2026 | 16:17:25.468 | 105,820 | 6.000 | 106,020 | 6.000 |
| 28.07.2026 | 16:16:51.071 | 105,780 | 6.000 | 105,980 | 6.000 |
| 28.07.2026 | 16:16:21.523 | 105,790 | 6.000 | 105,990 | 6.000 |
| 28.07.2026 | 16:15:10.795 | 105,780 | 6.000 | 105,980 | 6.000 |
| 28.07.2026 | 16:13:21.707 | 105,420 | 6.000 | 105,620 | 6.000 |
| 28.07.2026 | 16:10:46.381 | 105,950 | 6.000 | 106,150 | 6.000 |
| 28.07.2026 | 16:10:13.319 | 105,780 | 6.000 | 105,980 | 6.000 |
| 28.07.2026 | 16:08:42.877 | 105,950 | 6.000 | 106,150 | 6.000 |
| 28.07.2026 | 16:06:48.207 | 106,040 | 6.000 | 106,240 | 6.000 |