Okta Inc./Discount/120/Call/BNP
WKN PJ4PUP
ISIN DE000PJ4PUP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:03.764 | - | - | - | - |
| 01.06.2026 | 21:59:12.458 | 101,520 | 13.000 | 101,670 | 13.000 |
| 01.06.2026 | 21:58:42.911 | 101,540 | 13.000 | 101,690 | 13.000 |
| 01.06.2026 | 21:58:08.988 | 101,520 | 13.000 | 101,670 | 13.000 |
| 01.06.2026 | 21:57:33.999 | 101,540 | 13.000 | 101,690 | 13.000 |
| 01.06.2026 | 21:57:00.120 | 101,600 | 13.000 | 101,750 | 13.000 |
| 01.06.2026 | 21:54:32.547 | 101,740 | 15.000 | 101,890 | 15.000 |
| 01.06.2026 | 21:54:02.459 | 101,760 | 15.000 | 101,910 | 15.000 |
| 01.06.2026 | 21:52:44.260 | 101,660 | 14.000 | 101,810 | 14.000 |
| 01.06.2026 | 21:51:29.308 | 101,690 | 15.000 | 101,840 | 15.000 |
| 01.06.2026 | 21:50:41.920 | 101,710 | 15.000 | 101,860 | 15.000 |
| 01.06.2026 | 21:49:00.215 | 101,700 | 15.000 | 101,850 | 15.000 |
| 01.06.2026 | 21:47:38.600 | 101,700 | 15.000 | 101,850 | 15.000 |
| 01.06.2026 | 21:46:53.505 | 101,700 | 15.000 | 101,850 | 15.000 |
| 01.06.2026 | 21:46:20.436 | 101,720 | 15.000 | 101,870 | 15.000 |
| 01.06.2026 | 21:45:32.650 | 101,730 | 15.000 | 101,880 | 15.000 |
| 01.06.2026 | 21:42:40.072 | 101,680 | 22.000 | 101,830 | 22.000 |
| 01.06.2026 | 21:42:01.263 | 101,620 | 22.000 | 101,770 | 22.000 |
| 01.06.2026 | 21:41:22.751 | 101,640 | 22.000 | 101,790 | 22.000 |
| 01.06.2026 | 21:33:56.085 | 101,560 | 22.000 | 101,710 | 22.000 |
| 01.06.2026 | 21:33:04.695 | 101,560 | 22.000 | 101,710 | 22.000 |
| 01.06.2026 | 21:32:14.330 | 101,560 | 22.000 | 101,710 | 22.000 |
| 01.06.2026 | 21:31:45.117 | 101,610 | 22.000 | 101,760 | 22.000 |
| 01.06.2026 | 21:28:56.282 | 101,610 | 22.000 | 101,760 | 22.000 |
| 01.06.2026 | 21:26:50.173 | 101,580 | 22.000 | 101,730 | 22.000 |
| 01.06.2026 | 21:24:49.245 | 101,570 | 22.000 | 101,720 | 22.000 |
| 01.06.2026 | 21:22:14.320 | 101,600 | 22.000 | 101,750 | 22.000 |
| 01.06.2026 | 21:17:47.328 | 101,580 | 22.000 | 101,730 | 22.000 |
| 01.06.2026 | 21:16:52.568 | 101,580 | 22.000 | 101,730 | 22.000 |
| 01.06.2026 | 21:14:12.640 | 101,560 | 22.000 | 101,710 | 22.000 |
| 01.06.2026 | 21:12:09.879 | 101,590 | 22.000 | 101,740 | 22.000 |
| 01.06.2026 | 21:10:32.670 | 101,590 | 22.000 | 101,740 | 22.000 |
| 01.06.2026 | 21:10:00.785 | 101,580 | 22.000 | 101,730 | 22.000 |
| 01.06.2026 | 21:08:40.666 | 101,580 | 22.000 | 101,730 | 22.000 |
| 01.06.2026 | 21:07:31.486 | 101,570 | 22.000 | 101,720 | 22.000 |
| 01.06.2026 | 21:04:13.492 | 101,560 | 22.000 | 101,710 | 22.000 |
| 01.06.2026 | 21:02:26.688 | 101,570 | 22.000 | 101,720 | 22.000 |
| 01.06.2026 | 20:57:39.612 | 101,550 | 22.000 | 101,700 | 22.000 |
| 01.06.2026 | 20:56:03.919 | 101,540 | 22.000 | 101,690 | 22.000 |
| 01.06.2026 | 20:53:55.163 | 101,520 | 22.000 | 101,670 | 22.000 |
| 01.06.2026 | 20:51:07.785 | 101,530 | 22.000 | 101,680 | 22.000 |
| 01.06.2026 | 20:49:12.067 | 101,510 | 22.000 | 101,660 | 22.000 |
| 01.06.2026 | 20:47:59.993 | 101,490 | 22.000 | 101,640 | 22.000 |
| 01.06.2026 | 20:46:53.827 | 101,490 | 22.000 | 101,640 | 22.000 |
| 01.06.2026 | 20:45:49.834 | 101,470 | 22.000 | 101,620 | 22.000 |
| 01.06.2026 | 20:44:41.832 | 101,430 | 22.000 | 101,580 | 22.000 |
| 01.06.2026 | 20:42:30.188 | 101,440 | 22.000 | 101,590 | 22.000 |
| 01.06.2026 | 20:41:23.492 | 101,460 | 22.000 | 101,610 | 22.000 |
| 01.06.2026 | 20:39:27.036 | 101,460 | 22.000 | 101,610 | 22.000 |
| 01.06.2026 | 20:38:29.634 | 101,450 | 22.000 | 101,600 | 22.000 |
| 01.06.2026 | 20:33:48.411 | 101,440 | 22.000 | 101,590 | 22.000 |
| 01.06.2026 | 20:32:49.053 | 101,460 | 22.000 | 101,610 | 22.000 |
| 01.06.2026 | 20:31:22.399 | 101,460 | 22.000 | 101,610 | 22.000 |
| 01.06.2026 | 20:30:37.734 | 101,450 | 22.000 | 101,600 | 22.000 |
| 01.06.2026 | 20:29:05.896 | 101,430 | 22.000 | 101,580 | 22.000 |
| 01.06.2026 | 20:24:42.973 | 101,460 | 22.000 | 101,610 | 22.000 |
| 01.06.2026 | 20:21:49.475 | 101,430 | 22.000 | 101,580 | 22.000 |
| 01.06.2026 | 20:16:26.174 | 101,430 | 22.000 | 101,580 | 22.000 |
| 01.06.2026 | 20:14:28.294 | 101,420 | 22.000 | 101,570 | 22.000 |
| 01.06.2026 | 20:10:42.630 | 101,460 | 22.000 | 101,610 | 22.000 |
| 01.06.2026 | 20:09:51.245 | 101,480 | 22.000 | 101,630 | 22.000 |
| 01.06.2026 | 20:07:28.581 | 101,430 | 22.000 | 101,580 | 22.000 |
| 01.06.2026 | 20:00:06.507 | 101,370 | 22.000 | 101,520 | 22.000 |
| 01.06.2026 | 19:56:40.975 | 101,390 | 22.000 | 101,540 | 22.000 |
| 01.06.2026 | 19:55:57.038 | 101,380 | 22.000 | 101,530 | 22.000 |
| 01.06.2026 | 19:55:21.962 | 101,390 | 22.000 | 101,540 | 22.000 |
| 01.06.2026 | 19:54:19.036 | 101,410 | 22.000 | 101,560 | 22.000 |
| 01.06.2026 | 19:52:58.629 | 101,420 | 22.000 | 101,570 | 22.000 |
| 01.06.2026 | 19:51:10.376 | 101,430 | 22.000 | 101,580 | 22.000 |
| 01.06.2026 | 19:49:55.261 | 101,470 | 22.000 | 101,620 | 22.000 |
| 01.06.2026 | 19:48:09.466 | 101,460 | 22.000 | 101,610 | 22.000 |
| 01.06.2026 | 19:45:22.428 | 101,410 | 22.000 | 101,560 | 22.000 |
| 01.06.2026 | 19:43:40.674 | 101,400 | 22.000 | 101,550 | 22.000 |
| 01.06.2026 | 19:42:52.192 | 101,420 | 22.000 | 101,570 | 22.000 |
| 01.06.2026 | 19:41:51.162 | 101,460 | 22.000 | 101,610 | 22.000 |
| 01.06.2026 | 19:39:58.492 | 101,440 | 22.000 | 101,590 | 22.000 |
| 01.06.2026 | 19:39:00.783 | 101,450 | 22.000 | 101,600 | 22.000 |
| 01.06.2026 | 19:38:08.162 | 101,440 | 22.000 | 101,590 | 22.000 |
| 01.06.2026 | 19:35:51.470 | 101,430 | 22.000 | 101,580 | 22.000 |
| 01.06.2026 | 19:35:07.719 | 101,440 | 22.000 | 101,590 | 22.000 |
| 01.06.2026 | 19:25:24.978 | 101,470 | 22.000 | 101,620 | 22.000 |
| 01.06.2026 | 19:20:42.801 | 101,470 | 22.000 | 101,620 | 22.000 |
| 01.06.2026 | 19:18:23.721 | 101,460 | 22.000 | 101,610 | 22.000 |
| 01.06.2026 | 19:15:36.091 | 101,470 | 22.000 | 101,620 | 22.000 |
| 01.06.2026 | 19:11:39.660 | 101,410 | 22.000 | 101,560 | 22.000 |
| 01.06.2026 | 19:08:13.153 | 101,390 | 22.000 | 101,540 | 22.000 |
| 01.06.2026 | 19:05:52.024 | 101,310 | 22.000 | 101,460 | 22.000 |
| 01.06.2026 | 19:03:12.795 | 101,310 | 22.000 | 101,460 | 22.000 |
| 01.06.2026 | 19:02:37.324 | 101,320 | 22.000 | 101,470 | 22.000 |
| 01.06.2026 | 19:02:04.416 | 101,330 | 22.000 | 101,480 | 22.000 |
| 01.06.2026 | 19:01:30.779 | 101,340 | 22.000 | 101,490 | 22.000 |
| 01.06.2026 | 19:00:43.032 | 101,340 | 22.000 | 101,490 | 22.000 |
| 01.06.2026 | 18:58:31.617 | 101,370 | 22.000 | 101,520 | 22.000 |
| 01.06.2026 | 18:56:55.127 | 101,380 | 22.000 | 101,530 | 22.000 |
| 01.06.2026 | 18:55:35.130 | 101,390 | 22.000 | 101,540 | 22.000 |
| 01.06.2026 | 18:54:59.339 | 101,400 | 22.000 | 101,550 | 22.000 |
| 01.06.2026 | 18:54:19.227 | 101,390 | 22.000 | 101,540 | 22.000 |
| 01.06.2026 | 18:52:52.378 | 101,370 | 22.000 | 101,520 | 22.000 |
| 01.06.2026 | 18:51:39.441 | 101,350 | 22.000 | 101,500 | 22.000 |
| 01.06.2026 | 18:51:05.428 | 101,340 | 22.000 | 101,490 | 22.000 |