Okta Inc./Discount/130/Call/BNP
WKN PJ4PUN
ISIN DE000PJ4PUN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:01.464 | 108,010 | 5.000 | 108,160 | 5.000 |
| 01.06.2026 | 21:59:29.139 | 108,040 | 5.000 | 108,190 | 5.000 |
| 01.06.2026 | 21:58:57.503 | 108,100 | 6.000 | 108,250 | 6.000 |
| 01.06.2026 | 21:58:15.158 | 108,060 | 6.000 | 108,210 | 6.000 |
| 01.06.2026 | 21:57:05.770 | 108,150 | 6.000 | 108,300 | 6.000 |
| 01.06.2026 | 21:54:47.735 | 108,490 | 6.000 | 108,640 | 6.000 |
| 01.06.2026 | 21:52:03.160 | 108,380 | 6.000 | 108,530 | 6.000 |
| 01.06.2026 | 21:50:35.542 | 108,500 | 6.000 | 108,650 | 6.000 |
| 01.06.2026 | 21:49:48.563 | 108,490 | 6.000 | 108,640 | 6.000 |
| 01.06.2026 | 21:49:10.645 | 108,440 | 6.000 | 108,590 | 6.000 |
| 01.06.2026 | 21:48:08.658 | 108,480 | 6.000 | 108,630 | 6.000 |
| 01.06.2026 | 21:44:41.752 | 108,490 | 12.000 | 108,640 | 12.000 |
| 01.06.2026 | 21:44:10.553 | 108,450 | 12.000 | 108,600 | 12.000 |
| 01.06.2026 | 21:41:53.949 | 108,320 | 12.000 | 108,470 | 12.000 |
| 01.06.2026 | 21:40:44.598 | 108,320 | 12.000 | 108,470 | 12.000 |
| 01.06.2026 | 21:39:40.617 | 108,310 | 12.000 | 108,460 | 12.000 |
| 01.06.2026 | 21:39:07.055 | 108,250 | 12.000 | 108,400 | 12.000 |
| 01.06.2026 | 21:36:03.077 | 108,200 | 12.000 | 108,350 | 12.000 |
| 01.06.2026 | 21:35:08.595 | 108,220 | 12.000 | 108,370 | 12.000 |
| 01.06.2026 | 21:33:04.708 | 108,170 | 12.000 | 108,320 | 12.000 |
| 01.06.2026 | 21:32:14.333 | 108,160 | 12.000 | 108,310 | 12.000 |
| 01.06.2026 | 21:31:43.806 | 108,270 | 12.000 | 108,420 | 12.000 |
| 01.06.2026 | 21:30:48.157 | 108,260 | 12.000 | 108,410 | 12.000 |
| 01.06.2026 | 21:29:38.537 | 108,250 | 12.000 | 108,400 | 12.000 |
| 01.06.2026 | 21:27:08.932 | 108,230 | 12.000 | 108,380 | 12.000 |
| 01.06.2026 | 21:26:29.910 | 108,200 | 12.000 | 108,350 | 12.000 |
| 01.06.2026 | 21:25:37.099 | 108,190 | 12.000 | 108,340 | 12.000 |
| 01.06.2026 | 21:24:49.452 | 108,190 | 12.000 | 108,340 | 12.000 |
| 01.06.2026 | 21:22:50.701 | 108,250 | 12.000 | 108,400 | 12.000 |
| 01.06.2026 | 21:22:10.317 | 108,220 | 12.000 | 108,370 | 12.000 |
| 01.06.2026 | 21:19:54.944 | 108,210 | 12.000 | 108,360 | 12.000 |
| 01.06.2026 | 21:19:02.553 | 108,220 | 12.000 | 108,370 | 12.000 |
| 01.06.2026 | 21:16:52.550 | 108,190 | 12.000 | 108,340 | 12.000 |
| 01.06.2026 | 21:16:11.185 | 108,160 | 12.000 | 108,310 | 12.000 |
| 01.06.2026 | 21:14:40.923 | 108,200 | 12.000 | 108,350 | 12.000 |
| 01.06.2026 | 21:13:57.481 | 108,140 | 12.000 | 108,290 | 12.000 |
| 01.06.2026 | 21:11:24.440 | 108,240 | 12.000 | 108,390 | 12.000 |
| 01.06.2026 | 21:10:28.205 | 108,180 | 12.000 | 108,330 | 12.000 |
| 01.06.2026 | 21:08:59.461 | 108,180 | 12.000 | 108,330 | 12.000 |
| 01.06.2026 | 21:08:29.815 | 108,210 | 12.000 | 108,360 | 12.000 |
| 01.06.2026 | 21:06:55.416 | 108,220 | 12.000 | 108,370 | 12.000 |
| 01.06.2026 | 21:04:29.493 | 108,170 | 12.000 | 108,320 | 12.000 |
| 01.06.2026 | 21:03:22.361 | 108,160 | 12.000 | 108,310 | 12.000 |
| 01.06.2026 | 21:02:27.313 | 108,160 | 12.000 | 108,310 | 12.000 |
| 01.06.2026 | 20:59:07.746 | 108,140 | 12.000 | 108,290 | 12.000 |
| 01.06.2026 | 20:58:20.442 | 108,140 | 12.000 | 108,290 | 12.000 |
| 01.06.2026 | 20:56:38.188 | 108,130 | 12.000 | 108,280 | 12.000 |
| 01.06.2026 | 20:53:55.162 | 108,070 | 12.000 | 108,220 | 12.000 |
| 01.06.2026 | 20:52:57.003 | 108,060 | 12.000 | 108,210 | 12.000 |
| 01.06.2026 | 20:52:12.321 | 108,090 | 12.000 | 108,240 | 12.000 |
| 01.06.2026 | 20:51:08.251 | 108,090 | 12.000 | 108,240 | 12.000 |
| 01.06.2026 | 20:49:08.483 | 108,030 | 10.000 | 108,180 | 10.000 |
| 01.06.2026 | 20:44:25.666 | 107,850 | 10.000 | 108,000 | 10.000 |
| 01.06.2026 | 20:38:12.482 | 107,940 | 10.000 | 108,090 | 10.000 |
| 01.06.2026 | 20:36:49.692 | 107,910 | 10.000 | 108,060 | 10.000 |
| 01.06.2026 | 20:34:36.938 | 107,930 | 10.000 | 108,080 | 10.000 |
| 01.06.2026 | 20:33:45.219 | 107,920 | 10.000 | 108,070 | 10.000 |
| 01.06.2026 | 20:32:43.738 | 107,980 | 10.000 | 108,130 | 10.000 |
| 01.06.2026 | 20:32:01.003 | 107,970 | 10.000 | 108,120 | 10.000 |
| 01.06.2026 | 20:26:43.526 | 107,900 | 10.000 | 108,050 | 10.000 |
| 01.06.2026 | 20:21:18.625 | 107,880 | 10.000 | 108,030 | 10.000 |
| 01.06.2026 | 20:19:51.313 | 107,940 | 10.000 | 108,090 | 10.000 |
| 01.06.2026 | 20:17:43.845 | 107,950 | 10.000 | 108,100 | 10.000 |
| 01.06.2026 | 20:16:26.162 | 107,910 | 10.000 | 108,060 | 10.000 |
| 01.06.2026 | 20:15:31.638 | 107,890 | 10.000 | 108,040 | 10.000 |
| 01.06.2026 | 20:13:16.442 | 107,960 | 10.000 | 108,110 | 10.000 |
| 01.06.2026 | 20:11:56.588 | 108,030 | 12.000 | 108,180 | 12.000 |
| 01.06.2026 | 20:11:15.122 | 107,960 | 10.000 | 108,110 | 10.000 |
| 01.06.2026 | 20:09:51.235 | 108,020 | 12.000 | 108,170 | 12.000 |
| 01.06.2026 | 20:09:08.275 | 108,000 | 12.000 | 108,150 | 12.000 |
| 01.06.2026 | 20:08:05.898 | 107,970 | 10.000 | 108,120 | 10.000 |
| 01.06.2026 | 20:07:29.405 | 107,920 | 10.000 | 108,070 | 10.000 |
| 01.06.2026 | 20:06:59.734 | 107,890 | 10.000 | 108,040 | 10.000 |
| 01.06.2026 | 20:05:29.297 | 107,860 | 10.000 | 108,010 | 10.000 |
| 01.06.2026 | 20:03:13.037 | 107,840 | 10.000 | 107,990 | 10.000 |
| 01.06.2026 | 20:02:09.310 | 107,840 | 10.000 | 107,990 | 10.000 |
| 01.06.2026 | 20:01:38.103 | 107,850 | 10.000 | 108,000 | 10.000 |
| 01.06.2026 | 20:00:32.652 | 107,830 | 10.000 | 107,980 | 10.000 |
| 01.06.2026 | 19:59:57.185 | 107,810 | 10.000 | 107,960 | 10.000 |
| 01.06.2026 | 19:58:36.651 | 107,800 | 10.000 | 107,950 | 10.000 |
| 01.06.2026 | 19:57:56.540 | 107,810 | 10.000 | 107,960 | 10.000 |
| 01.06.2026 | 19:56:40.699 | 107,850 | 10.000 | 108,000 | 10.000 |
| 01.06.2026 | 19:54:54.628 | 107,860 | 10.000 | 108,010 | 10.000 |
| 01.06.2026 | 19:54:21.164 | 107,880 | 10.000 | 108,030 | 10.000 |
| 01.06.2026 | 19:51:55.910 | 107,860 | 10.000 | 108,010 | 10.000 |
| 01.06.2026 | 19:50:07.900 | 108,000 | 12.000 | 108,150 | 12.000 |
| 01.06.2026 | 19:45:22.730 | 107,890 | 10.000 | 108,040 | 10.000 |
| 01.06.2026 | 19:44:18.789 | 107,880 | 10.000 | 108,030 | 10.000 |
| 01.06.2026 | 19:41:56.286 | 107,910 | 10.000 | 108,060 | 10.000 |
| 01.06.2026 | 19:40:52.581 | 107,890 | 10.000 | 108,040 | 10.000 |
| 01.06.2026 | 19:35:52.572 | 107,890 | 10.000 | 108,040 | 10.000 |
| 01.06.2026 | 19:30:44.911 | 107,900 | 10.000 | 108,050 | 10.000 |
| 01.06.2026 | 19:27:37.564 | 107,960 | 10.000 | 108,110 | 10.000 |
| 01.06.2026 | 19:24:46.912 | 107,950 | 10.000 | 108,100 | 10.000 |
| 01.06.2026 | 19:24:14.703 | 107,960 | 10.000 | 108,110 | 10.000 |
| 01.06.2026 | 19:22:20.573 | 107,960 | 10.000 | 108,110 | 10.000 |
| 01.06.2026 | 19:21:45.358 | 107,940 | 10.000 | 108,090 | 10.000 |
| 01.06.2026 | 19:21:14.786 | 107,910 | 10.000 | 108,060 | 10.000 |
| 01.06.2026 | 19:20:42.815 | 107,890 | 10.000 | 108,040 | 10.000 |
| 01.06.2026 | 19:16:41.369 | 107,930 | 10.000 | 108,080 | 10.000 |