Oracle Corp./Discount/280/Call/BNP
WKN PJ4PU9
ISIN DE000PJ4PU98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 15:44:24.463 | 118,400 | 1.000 | 118,600 | 1.000 |
| 14.10.2026 | 15:43:47.933 | 119,070 | 1.000 | 119,270 | 1.000 |
| 14.10.2026 | 15:41:56.694 | 119,140 | 1.000 | 119,340 | 1.000 |
| 14.10.2026 | 15:41:12.503 | 118,940 | 1.000 | 119,140 | 1.000 |
| 14.10.2026 | 15:37:18.836 | 119,330 | 1.000 | 119,530 | 1.000 |
| 14.10.2026 | 15:35:57.915 | 119,910 | 1.000 | 120,110 | 1.000 |
| 14.10.2026 | 15:35:19.106 | 120,120 | 1.000 | 120,320 | 1.000 |
| 14.10.2026 | 15:33:01.380 | 121,670 | 250 | 121,870 | 250 |
| 14.10.2026 | 15:32:31.464 | 121,700 | 250 | 121,900 | 250 |
| 14.10.2026 | 15:30:20.237 | 121,840 | 250 | - | - |
| 14.10.2026 | 15:29:28.242 | 122,460 | 250 | - | - |
| 14.10.2026 | 15:28:59.061 | 122,550 | 250 | 122,770 | 250 |
| 14.10.2026 | 15:28:26.173 | 122,630 | 250 | 122,850 | 250 |
| 14.10.2026 | 15:27:43.886 | 122,420 | 1.000 | 122,640 | 1.000 |
| 14.10.2026 | 15:26:13.435 | 122,340 | 1.000 | 122,560 | 1.000 |
| 14.10.2026 | 15:25:41.799 | 122,240 | 1.000 | 122,460 | 1.000 |
| 14.10.2026 | 15:24:54.557 | 122,250 | 1.000 | 122,470 | 1.000 |
| 14.10.2026 | 15:22:58.380 | 122,270 | 1.000 | 122,490 | 1.000 |
| 14.10.2026 | 15:21:22.475 | 122,300 | 1.000 | 122,520 | 1.000 |
| 14.10.2026 | 15:19:02.261 | 122,420 | 1.000 | 122,640 | 1.000 |
| 14.10.2026 | 15:17:51.574 | 122,520 | 1.000 | 122,740 | 1.000 |
| 14.10.2026 | 15:17:11.906 | 122,630 | 1.000 | 122,850 | 1.000 |
| 14.10.2026 | 15:16:38.246 | 122,650 | 1.000 | 122,870 | 1.000 |
| 14.10.2026 | 15:14:23.894 | 122,750 | 1.000 | 122,970 | 1.000 |
| 14.10.2026 | 15:13:51.443 | 122,730 | 1.000 | 122,950 | 1.000 |
| 14.10.2026 | 15:13:03.849 | 122,720 | 1.000 | 122,940 | 1.000 |
| 14.10.2026 | 15:12:25.812 | 122,710 | 1.000 | 122,930 | 1.000 |
| 14.10.2026 | 15:11:51.773 | 122,680 | 1.000 | 122,900 | 1.000 |
| 14.10.2026 | 15:09:39.178 | 122,520 | 1.000 | 122,740 | 1.000 |
| 14.10.2026 | 15:08:32.956 | 122,610 | 1.000 | 122,830 | 1.000 |
| 14.10.2026 | 15:07:56.936 | 122,610 | 1.000 | 122,830 | 1.000 |
| 14.10.2026 | 15:07:26.005 | 122,620 | 1.000 | 122,840 | 1.000 |
| 14.10.2026 | 15:06:48.179 | 122,580 | 1.000 | 122,800 | 1.000 |
| 14.10.2026 | 15:05:21.628 | 122,740 | 1.000 | 122,960 | 1.000 |
| 14.10.2026 | 15:03:45.740 | 122,740 | 1.000 | 122,960 | 1.000 |
| 14.10.2026 | 15:02:30.657 | 122,660 | 1.000 | 122,880 | 1.000 |
| 14.10.2026 | 15:01:53.153 | 122,570 | 1.000 | 122,790 | 1.000 |
| 14.10.2026 | 15:01:12.038 | 122,550 | 1.000 | 122,770 | 1.000 |
| 14.10.2026 | 14:59:06.888 | 122,420 | 1.000 | 122,640 | 1.000 |
| 14.10.2026 | 14:57:10.993 | 122,620 | 1.000 | 122,840 | 1.000 |
| 14.10.2026 | 14:55:54.949 | 122,610 | 1.000 | 122,830 | 1.000 |
| 14.10.2026 | 14:54:43.240 | 122,570 | 1.000 | 122,790 | 1.000 |
| 14.10.2026 | 14:53:52.971 | 122,560 | 1.000 | 122,780 | 1.000 |
| 14.10.2026 | 14:51:34.253 | 122,710 | 1.000 | 122,930 | 1.000 |
| 14.10.2026 | 14:50:55.961 | 122,760 | 1.000 | 122,980 | 1.000 |
| 14.10.2026 | 14:49:44.738 | 122,570 | 1.000 | 122,790 | 1.000 |
| 14.10.2026 | 14:49:12.953 | 122,590 | 1.000 | 122,810 | 1.000 |
| 14.10.2026 | 14:48:13.091 | 122,620 | 1.000 | 122,840 | 1.000 |
| 14.10.2026 | 14:46:20.033 | 122,390 | 1.000 | 122,610 | 1.000 |
| 14.10.2026 | 14:45:53.380 | 122,720 | 1.000 | 122,940 | 1.000 |
| 14.10.2026 | 14:45:21.701 | 122,660 | 1.000 | 122,880 | 1.000 |
| 14.10.2026 | 14:44:43.502 | 122,670 | 1.000 | 122,890 | 1.000 |
| 14.10.2026 | 14:44:13.090 | 122,680 | 1.000 | 122,900 | 1.000 |
| 14.10.2026 | 14:42:47.539 | 122,730 | 1.000 | 122,950 | 1.000 |
| 14.10.2026 | 14:41:42.196 | 122,630 | 1.000 | 122,850 | 1.000 |
| 14.10.2026 | 14:38:31.907 | 122,760 | 1.000 | 122,980 | 1.000 |
| 14.10.2026 | 14:37:55.374 | 122,920 | 1.000 | 123,140 | 1.000 |
| 14.10.2026 | 14:36:51.928 | 122,980 | 1.000 | 123,200 | 1.000 |
| 14.10.2026 | 14:35:51.598 | 123,130 | 1.000 | 123,350 | 1.000 |
| 14.10.2026 | 14:35:17.866 | 123,230 | 1.000 | 123,450 | 1.000 |
| 14.10.2026 | 14:33:06.271 | 123,660 | 1.000 | 123,880 | 1.000 |
| 14.10.2026 | 14:31:54.064 | 123,720 | 1.000 | 123,940 | 1.000 |
| 14.10.2026 | 14:30:59.374 | 124,150 | 1.000 | 124,370 | 1.000 |
| 14.10.2026 | 14:30:19.129 | 124,210 | 1.000 | 124,430 | 1.000 |
| 14.10.2026 | 14:29:27.444 | 124,130 | 1.000 | 124,350 | 1.000 |
| 14.10.2026 | 14:28:17.866 | 124,020 | 1.000 | 124,240 | 1.000 |
| 14.10.2026 | 14:26:05.916 | 124,010 | 1.000 | 124,230 | 1.000 |
| 14.10.2026 | 14:25:16.820 | 124,040 | 1.000 | 124,260 | 1.000 |
| 14.10.2026 | 14:24:31.044 | 124,010 | 1.000 | 124,230 | 1.000 |
| 14.10.2026 | 14:19:15.256 | 124,000 | 1.000 | 124,220 | 1.000 |
| 14.10.2026 | 14:16:53.320 | 123,950 | 1.000 | 124,170 | 1.000 |
| 14.10.2026 | 14:16:19.275 | 123,970 | 1.000 | 124,190 | 1.000 |
| 14.10.2026 | 14:14:22.691 | 124,030 | 1.000 | 124,250 | 1.000 |
| 14.10.2026 | 14:13:47.255 | 124,050 | 1.000 | 124,270 | 1.000 |
| 14.10.2026 | 14:12:17.805 | 124,060 | 1.000 | 124,280 | 1.000 |
| 14.10.2026 | 14:11:39.471 | 124,010 | 1.000 | 124,230 | 1.000 |
| 14.10.2026 | 14:11:05.248 | 123,930 | 1.000 | 124,150 | 1.000 |
| 14.10.2026 | 14:10:25.338 | 123,830 | 1.000 | 124,050 | 1.000 |
| 14.10.2026 | 14:09:33.812 | 123,820 | 1.000 | 124,040 | 1.000 |
| 14.10.2026 | 14:06:33.613 | 123,830 | 1.000 | 124,050 | 1.000 |
| 14.10.2026 | 14:04:46.449 | 123,850 | 1.000 | 124,070 | 1.000 |
| 14.10.2026 | 14:04:06.907 | 123,830 | 1.000 | 124,050 | 1.000 |
| 14.10.2026 | 14:03:14.537 | 123,830 | 1.000 | 124,050 | 1.000 |
| 14.10.2026 | 14:02:36.802 | 123,820 | 1.000 | 124,040 | 1.000 |
| 14.10.2026 | 14:01:56.721 | 123,790 | 1.000 | 124,010 | 1.000 |
| 14.10.2026 | 14:01:15.648 | 123,650 | 1.000 | 123,870 | 1.000 |
| 14.10.2026 | 14:00:35.330 | 123,630 | 1.000 | 123,850 | 1.000 |
| 14.10.2026 | 13:55:30.858 | 123,610 | 1.000 | 123,830 | 1.000 |
| 14.10.2026 | 13:53:01.713 | 123,620 | 1.000 | 123,840 | 1.000 |
| 14.10.2026 | 13:52:29.234 | 123,610 | 1.000 | 123,830 | 1.000 |
| 14.10.2026 | 13:51:52.709 | 123,580 | 1.000 | 123,800 | 1.000 |
| 14.10.2026 | 13:50:47.303 | 123,560 | 1.000 | 123,780 | 1.000 |
| 14.10.2026 | 13:49:00.873 | 123,580 | 1.000 | 123,800 | 1.000 |
| 14.10.2026 | 13:48:17.420 | 123,590 | 1.000 | 123,810 | 1.000 |
| 14.10.2026 | 13:47:13.361 | 123,610 | 1.000 | 123,830 | 1.000 |
| 14.10.2026 | 13:45:59.146 | 123,630 | 1.000 | 123,850 | 1.000 |
| 14.10.2026 | 13:42:32.375 | 123,510 | 1.000 | 123,730 | 1.000 |
| 14.10.2026 | 13:40:12.179 | 123,750 | 1.000 | 123,970 | 1.000 |
| 14.10.2026 | 13:39:46.545 | 123,790 | 1.000 | 124,010 | 1.000 |
| 14.10.2026 | 13:39:06.532 | 123,800 | 1.000 | 124,020 | 1.000 |