Oracle Corp./Discount/280/Call/BNP
WKN PJ4PU0
ISIN DE000PJ4PU07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:34.779 | - | - | - | - |
| 01.06.2026 | 21:59:41.170 | 203,400 | 1.000 | 203,500 | 1.000 |
| 01.06.2026 | 21:57:25.721 | 203,020 | 1.000 | 203,120 | 1.000 |
| 01.06.2026 | 21:56:17.888 | 203,060 | 1.000 | 203,160 | 1.000 |
| 01.06.2026 | 21:55:03.085 | 203,340 | 1.000 | 203,440 | 1.000 |
| 01.06.2026 | 21:54:37.469 | 203,180 | 1.000 | 203,280 | 1.000 |
| 01.06.2026 | 21:54:05.576 | 203,180 | 1.000 | 203,280 | 1.000 |
| 01.06.2026 | 21:53:35.081 | 203,060 | 1.000 | 203,160 | 1.000 |
| 01.06.2026 | 21:51:52.221 | 202,980 | 1.000 | 203,080 | 1.000 |
| 01.06.2026 | 21:50:40.534 | 203,000 | 1.000 | 203,100 | 1.000 |
| 01.06.2026 | 21:49:33.368 | 203,620 | 1.000 | 203,720 | 1.000 |
| 01.06.2026 | 21:48:31.470 | 203,740 | 1.000 | 203,840 | 1.000 |
| 01.06.2026 | 21:47:55.833 | 203,760 | 1.000 | 203,860 | 1.000 |
| 01.06.2026 | 21:47:22.142 | 203,780 | 1.000 | 203,880 | 1.000 |
| 01.06.2026 | 21:46:47.796 | 203,800 | 1.000 | 203,900 | 1.000 |
| 01.06.2026 | 21:45:08.878 | 203,920 | 1.000 | 204,020 | 1.000 |
| 01.06.2026 | 21:44:37.611 | 203,620 | 2.000 | 203,720 | 2.000 |
| 01.06.2026 | 21:43:36.433 | 203,600 | 2.000 | 203,700 | 2.000 |
| 01.06.2026 | 21:42:01.389 | 203,860 | 2.000 | 203,960 | 2.000 |
| 01.06.2026 | 21:40:54.934 | 203,740 | 2.000 | 203,840 | 2.000 |
| 01.06.2026 | 21:40:23.953 | 203,740 | 2.000 | 203,840 | 2.000 |
| 01.06.2026 | 21:39:46.592 | 203,940 | 2.000 | 204,040 | 2.000 |
| 01.06.2026 | 21:39:11.425 | 203,860 | 2.000 | 203,960 | 2.000 |
| 01.06.2026 | 21:36:54.402 | 204,340 | 2.000 | 204,440 | 2.000 |
| 01.06.2026 | 21:34:38.233 | 203,800 | 2.000 | 203,900 | 2.000 |
| 01.06.2026 | 21:32:01.807 | 204,280 | 2.000 | 204,380 | 2.000 |
| 01.06.2026 | 21:31:22.656 | 204,360 | 2.000 | 204,460 | 2.000 |
| 01.06.2026 | 21:29:24.479 | 204,240 | 2.000 | 204,340 | 2.000 |
| 01.06.2026 | 21:26:54.614 | 204,180 | 2.000 | 204,280 | 2.000 |
| 01.06.2026 | 21:25:48.157 | 204,280 | 2.000 | 204,380 | 2.000 |
| 01.06.2026 | 21:25:13.256 | 204,260 | 2.000 | 204,360 | 2.000 |
| 01.06.2026 | 21:24:43.681 | 204,220 | 2.000 | 204,320 | 2.000 |
| 01.06.2026 | 21:24:07.718 | 204,160 | 2.000 | 204,260 | 2.000 |
| 01.06.2026 | 21:23:36.698 | 204,300 | 2.000 | 204,400 | 2.000 |
| 01.06.2026 | 21:21:22.768 | 204,380 | 2.000 | 204,480 | 2.000 |
| 01.06.2026 | 21:20:52.375 | 204,400 | 2.000 | 204,500 | 2.000 |
| 01.06.2026 | 21:20:06.594 | 204,440 | 2.000 | 204,540 | 2.000 |
| 01.06.2026 | 21:19:35.637 | 204,300 | 2.000 | 204,400 | 2.000 |
| 01.06.2026 | 21:19:04.540 | 204,200 | 2.000 | 204,300 | 2.000 |
| 01.06.2026 | 21:18:26.461 | 204,340 | 2.000 | 204,440 | 2.000 |
| 01.06.2026 | 21:17:43.040 | 204,160 | 2.000 | 204,260 | 2.000 |
| 01.06.2026 | 21:16:05.734 | 204,260 | 2.000 | 204,360 | 2.000 |
| 01.06.2026 | 21:15:35.073 | 204,160 | 2.000 | 204,260 | 2.000 |
| 01.06.2026 | 21:15:03.640 | 204,400 | 2.000 | 204,500 | 2.000 |
| 01.06.2026 | 21:11:43.998 | 203,960 | 2.000 | 204,060 | 2.000 |
| 01.06.2026 | 21:11:10.723 | 203,960 | 2.000 | 204,060 | 2.000 |
| 01.06.2026 | 21:10:07.790 | 203,880 | 2.000 | 203,980 | 2.000 |
| 01.06.2026 | 21:09:03.564 | 203,660 | 2.000 | 203,760 | 2.000 |
| 01.06.2026 | 21:05:35.431 | 203,800 | 2.000 | 203,900 | 2.000 |
| 01.06.2026 | 21:05:02.007 | 204,000 | 2.000 | 204,100 | 2.000 |
| 01.06.2026 | 21:03:02.679 | 203,980 | 2.000 | 204,080 | 2.000 |
| 01.06.2026 | 21:01:19.181 | 204,100 | 2.000 | 204,200 | 2.000 |
| 01.06.2026 | 21:00:14.004 | 203,880 | 2.000 | 203,980 | 2.000 |
| 01.06.2026 | 20:59:39.991 | 204,060 | 2.000 | 204,160 | 2.000 |
| 01.06.2026 | 20:56:58.386 | 204,280 | 2.000 | 204,380 | 2.000 |
| 01.06.2026 | 20:55:16.117 | 204,240 | 2.000 | 204,340 | 2.000 |
| 01.06.2026 | 20:53:04.761 | 203,980 | 2.000 | 204,080 | 2.000 |
| 01.06.2026 | 20:51:48.047 | 204,160 | 2.000 | 204,260 | 2.000 |
| 01.06.2026 | 20:50:35.619 | 204,080 | 2.000 | 204,180 | 2.000 |
| 01.06.2026 | 20:50:03.919 | 203,920 | 2.000 | 204,020 | 2.000 |
| 01.06.2026 | 20:48:20.397 | 203,780 | 2.000 | 203,880 | 2.000 |
| 01.06.2026 | 20:47:16.354 | 203,740 | 2.000 | 203,840 | 2.000 |
| 01.06.2026 | 20:46:13.903 | 204,080 | 2.000 | 204,180 | 2.000 |
| 01.06.2026 | 20:42:22.388 | 204,260 | 2.000 | 204,360 | 2.000 |
| 01.06.2026 | 20:41:40.843 | 204,180 | 2.000 | 204,280 | 2.000 |
| 01.06.2026 | 20:41:06.213 | 204,200 | 2.000 | 204,300 | 2.000 |
| 01.06.2026 | 20:40:34.543 | 204,180 | 2.000 | 204,280 | 2.000 |
| 01.06.2026 | 20:37:40.741 | 203,860 | 2.000 | 203,960 | 2.000 |
| 01.06.2026 | 20:37:03.726 | 203,560 | 2.000 | 203,660 | 2.000 |
| 01.06.2026 | 20:35:52.681 | 203,700 | 2.000 | 203,800 | 2.000 |
| 01.06.2026 | 20:34:28.800 | 203,880 | 2.000 | 203,980 | 2.000 |
| 01.06.2026 | 20:33:56.109 | 203,880 | 2.000 | 203,980 | 2.000 |
| 01.06.2026 | 20:33:25.274 | 203,680 | 2.000 | 203,780 | 2.000 |
| 01.06.2026 | 20:33:00.297 | 203,580 | 2.000 | 203,680 | 2.000 |
| 01.06.2026 | 20:30:13.610 | 203,760 | 2.000 | 203,860 | 2.000 |
| 01.06.2026 | 20:29:35.520 | 203,700 | 2.000 | 203,800 | 2.000 |
| 01.06.2026 | 20:28:33.956 | 203,740 | 2.000 | 203,840 | 2.000 |
| 01.06.2026 | 20:27:44.495 | 203,640 | 2.000 | 203,740 | 2.000 |
| 01.06.2026 | 20:27:11.638 | 203,780 | 2.000 | 203,880 | 2.000 |
| 01.06.2026 | 20:25:08.267 | 203,700 | 2.000 | 203,800 | 2.000 |
| 01.06.2026 | 20:24:05.342 | 203,520 | 2.000 | 203,620 | 2.000 |
| 01.06.2026 | 20:23:33.974 | 203,580 | 2.000 | 203,680 | 2.000 |
| 01.06.2026 | 20:20:40.235 | 203,620 | 2.000 | 203,720 | 2.000 |
| 01.06.2026 | 20:19:59.120 | 203,520 | 2.000 | 203,620 | 2.000 |
| 01.06.2026 | 20:19:28.146 | 203,640 | 2.000 | 203,740 | 2.000 |
| 01.06.2026 | 20:16:31.075 | 203,440 | 2.000 | 203,540 | 2.000 |
| 01.06.2026 | 20:14:47.007 | 203,500 | 2.000 | 203,600 | 2.000 |
| 01.06.2026 | 20:12:22.857 | 203,720 | 2.000 | 203,820 | 2.000 |
| 01.06.2026 | 20:11:48.910 | 203,700 | 2.000 | 203,800 | 2.000 |
| 01.06.2026 | 20:11:11.216 | 203,700 | 2.000 | 203,800 | 2.000 |
| 01.06.2026 | 20:10:36.740 | 203,440 | 2.000 | 203,540 | 2.000 |
| 01.06.2026 | 20:09:24.958 | 203,060 | 2.000 | 203,160 | 2.000 |
| 01.06.2026 | 20:07:43.861 | 202,780 | 2.000 | 202,880 | 2.000 |
| 01.06.2026 | 20:07:12.921 | 202,880 | 2.000 | 202,980 | 2.000 |
| 01.06.2026 | 20:05:05.184 | 202,440 | 2.000 | 202,540 | 2.000 |
| 01.06.2026 | 19:59:45.825 | 202,480 | 2.000 | 202,580 | 2.000 |
| 01.06.2026 | 19:58:39.961 | 202,340 | 2.000 | 202,440 | 2.000 |
| 01.06.2026 | 19:56:28.425 | 202,620 | 2.000 | 202,720 | 2.000 |
| 01.06.2026 | 19:55:52.325 | 202,760 | 2.000 | 202,860 | 2.000 |
| 01.06.2026 | 19:54:11.977 | 202,240 | 2.000 | 202,340 | 2.000 |