International Business Machines Corp./Discount/320/Call/BNP
WKN PJ4PH9
ISIN DE000PJ4PH95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:34.804 | - | - | - | - |
| 01.06.2026 | 21:59:16.121 | 258,720 | 1.000 | 258,780 | 1.000 |
| 01.06.2026 | 21:58:41.352 | 258,560 | 1.000 | 258,620 | 1.000 |
| 01.06.2026 | 21:56:58.103 | 259,020 | 1.000 | 259,080 | 1.000 |
| 01.06.2026 | 21:56:27.901 | 258,840 | 1.000 | 258,900 | 1.000 |
| 01.06.2026 | 21:55:48.140 | 258,140 | 1.000 | 258,200 | 1.000 |
| 01.06.2026 | 21:55:18.897 | 258,320 | 1.000 | 258,380 | 1.000 |
| 01.06.2026 | 21:53:37.002 | 258,260 | 1.000 | 258,320 | 1.000 |
| 01.06.2026 | 21:53:02.323 | 257,920 | 1.000 | 257,980 | 1.000 |
| 01.06.2026 | 21:52:30.292 | 257,940 | 1.000 | 258,000 | 1.000 |
| 01.06.2026 | 21:50:44.795 | 257,860 | 1.000 | 257,920 | 1.000 |
| 01.06.2026 | 21:50:06.485 | 258,160 | 1.000 | 258,220 | 1.000 |
| 01.06.2026 | 21:49:35.712 | 258,320 | 1.000 | 258,380 | 1.000 |
| 01.06.2026 | 21:46:50.157 | 258,300 | 1.000 | 258,360 | 1.000 |
| 01.06.2026 | 21:44:36.595 | 258,300 | 2.000 | 258,360 | 2.000 |
| 01.06.2026 | 21:44:04.584 | 258,200 | 2.000 | 258,260 | 2.000 |
| 01.06.2026 | 21:43:32.323 | 258,260 | 2.000 | 258,320 | 2.000 |
| 01.06.2026 | 21:43:01.269 | 258,260 | 2.000 | 258,320 | 2.000 |
| 01.06.2026 | 21:42:29.476 | 258,380 | 2.000 | 258,440 | 2.000 |
| 01.06.2026 | 21:41:22.960 | 258,520 | 2.000 | 258,580 | 2.000 |
| 01.06.2026 | 21:40:17.789 | 258,140 | 2.000 | 258,200 | 2.000 |
| 01.06.2026 | 21:39:14.775 | 258,020 | 2.000 | 258,080 | 2.000 |
| 01.06.2026 | 21:38:37.470 | 258,340 | 2.000 | 258,400 | 2.000 |
| 01.06.2026 | 21:38:04.151 | 258,180 | 2.000 | 258,240 | 2.000 |
| 01.06.2026 | 21:36:26.163 | 257,980 | 2.000 | 258,040 | 2.000 |
| 01.06.2026 | 21:35:20.340 | 257,880 | 2.000 | 257,940 | 2.000 |
| 01.06.2026 | 21:33:32.640 | 257,780 | 2.000 | 257,840 | 2.000 |
| 01.06.2026 | 21:32:58.204 | 257,700 | 2.000 | 257,760 | 2.000 |
| 01.06.2026 | 21:31:45.981 | 257,700 | 2.000 | 257,760 | 2.000 |
| 01.06.2026 | 21:31:13.320 | 257,600 | 2.000 | 257,660 | 2.000 |
| 01.06.2026 | 21:30:41.733 | 257,500 | 2.000 | 257,560 | 2.000 |
| 01.06.2026 | 21:30:08.664 | 257,460 | 2.000 | 257,520 | 2.000 |
| 01.06.2026 | 21:29:39.577 | 257,480 | 2.000 | 257,540 | 2.000 |
| 01.06.2026 | 21:27:58.244 | 257,380 | 2.000 | 257,440 | 2.000 |
| 01.06.2026 | 21:26:18.035 | 257,380 | 2.000 | 257,440 | 2.000 |
| 01.06.2026 | 21:25:40.673 | 257,240 | 2.000 | 257,300 | 2.000 |
| 01.06.2026 | 21:23:59.403 | 257,040 | 2.000 | 257,100 | 2.000 |
| 01.06.2026 | 21:22:44.678 | 257,200 | 2.000 | 257,260 | 2.000 |
| 01.06.2026 | 21:22:14.839 | 257,260 | 2.000 | 257,320 | 2.000 |
| 01.06.2026 | 21:21:10.064 | 257,460 | 2.000 | 257,520 | 2.000 |
| 01.06.2026 | 21:19:04.534 | 257,300 | 2.000 | 257,360 | 2.000 |
| 01.06.2026 | 21:18:34.632 | 257,240 | 2.000 | 257,300 | 2.000 |
| 01.06.2026 | 21:18:01.464 | 257,300 | 2.000 | 257,360 | 2.000 |
| 01.06.2026 | 21:17:26.255 | 257,280 | 2.000 | 257,340 | 2.000 |
| 01.06.2026 | 21:16:44.327 | 257,100 | 2.000 | 257,160 | 2.000 |
| 01.06.2026 | 21:16:11.928 | 257,100 | 2.000 | 257,160 | 2.000 |
| 01.06.2026 | 21:15:37.851 | 257,200 | 2.000 | 257,260 | 2.000 |
| 01.06.2026 | 21:12:40.164 | 257,340 | 2.000 | 257,400 | 2.000 |
| 01.06.2026 | 21:12:05.701 | 257,520 | 2.000 | 257,580 | 2.000 |
| 01.06.2026 | 21:11:35.137 | 257,560 | 2.000 | 257,620 | 2.000 |
| 01.06.2026 | 21:09:11.438 | 258,020 | 2.000 | 258,080 | 2.000 |
| 01.06.2026 | 21:08:37.666 | 258,200 | 2.000 | 258,260 | 2.000 |
| 01.06.2026 | 21:06:27.361 | 258,300 | 2.000 | 258,360 | 2.000 |
| 01.06.2026 | 21:01:01.026 | 258,140 | 2.000 | 258,200 | 2.000 |
| 01.06.2026 | 21:00:22.185 | 258,700 | 2.000 | 258,760 | 2.000 |
| 01.06.2026 | 20:55:32.194 | 259,040 | 2.000 | 259,100 | 2.000 |
| 01.06.2026 | 20:54:44.037 | 259,100 | 2.000 | 259,160 | 2.000 |
| 01.06.2026 | 20:54:12.880 | 259,140 | 2.000 | 259,200 | 2.000 |
| 01.06.2026 | 20:52:33.513 | 259,080 | 2.000 | 259,140 | 2.000 |
| 01.06.2026 | 20:52:01.775 | 259,120 | 2.000 | 259,180 | 2.000 |
| 01.06.2026 | 20:51:29.643 | 259,120 | 2.000 | 259,180 | 2.000 |
| 01.06.2026 | 20:50:57.585 | 259,140 | 2.000 | 259,200 | 2.000 |
| 01.06.2026 | 20:48:29.534 | 258,920 | 2.000 | 258,980 | 2.000 |
| 01.06.2026 | 20:47:24.575 | 258,800 | 2.000 | 258,860 | 2.000 |
| 01.06.2026 | 20:46:16.065 | 258,520 | 2.000 | 258,580 | 2.000 |
| 01.06.2026 | 20:45:14.839 | 258,400 | 2.000 | 258,460 | 2.000 |
| 01.06.2026 | 20:42:47.538 | 258,220 | 2.000 | 258,280 | 2.000 |
| 01.06.2026 | 20:42:08.999 | 258,100 | 2.000 | 258,160 | 2.000 |
| 01.06.2026 | 20:39:26.479 | 258,320 | 2.000 | 258,380 | 2.000 |
| 01.06.2026 | 20:36:11.240 | 258,300 | 2.000 | 258,360 | 2.000 |
| 01.06.2026 | 20:35:18.602 | 258,220 | 2.000 | 258,280 | 2.000 |
| 01.06.2026 | 20:33:32.943 | 258,280 | 2.000 | 258,340 | 2.000 |
| 01.06.2026 | 20:30:37.512 | 258,140 | 2.000 | 258,200 | 2.000 |
| 01.06.2026 | 20:30:06.094 | 257,960 | 2.000 | 258,020 | 2.000 |
| 01.06.2026 | 20:28:54.614 | 257,980 | 2.000 | 258,040 | 2.000 |
| 01.06.2026 | 20:28:20.869 | 257,900 | 2.000 | 257,960 | 2.000 |
| 01.06.2026 | 20:27:47.489 | 257,820 | 2.000 | 257,880 | 2.000 |
| 01.06.2026 | 20:27:09.023 | 257,900 | 2.000 | 257,960 | 2.000 |
| 01.06.2026 | 20:26:28.024 | 258,060 | 2.000 | 258,120 | 2.000 |
| 01.06.2026 | 20:25:56.575 | 257,780 | 2.000 | 257,840 | 2.000 |
| 01.06.2026 | 20:25:24.549 | 258,000 | 2.000 | 258,060 | 2.000 |
| 01.06.2026 | 20:21:53.642 | 257,920 | 2.000 | 257,980 | 2.000 |
| 01.06.2026 | 20:21:20.803 | 257,900 | 2.000 | 257,960 | 2.000 |
| 01.06.2026 | 20:19:43.618 | 257,700 | 2.000 | 257,760 | 2.000 |
| 01.06.2026 | 20:18:40.574 | 257,940 | 2.000 | 258,000 | 2.000 |
| 01.06.2026 | 20:17:06.519 | 258,480 | 2.000 | 258,540 | 2.000 |
| 01.06.2026 | 20:16:34.094 | 258,460 | 2.000 | 258,520 | 2.000 |
| 01.06.2026 | 20:15:56.316 | 258,460 | 2.000 | 258,520 | 2.000 |
| 01.06.2026 | 20:14:45.731 | 259,000 | 2.000 | 259,060 | 2.000 |
| 01.06.2026 | 20:12:27.380 | 259,480 | 2.000 | 259,540 | 2.000 |
| 01.06.2026 | 20:11:56.128 | 259,560 | 2.000 | 259,620 | 2.000 |
| 01.06.2026 | 20:10:51.119 | 259,740 | 2.000 | 259,800 | 2.000 |
| 01.06.2026 | 20:10:20.139 | 259,620 | 2.000 | 259,680 | 2.000 |
| 01.06.2026 | 20:09:49.588 | 259,780 | 2.000 | 259,840 | 2.000 |
| 01.06.2026 | 20:08:20.799 | 259,940 | 2.000 | 260,000 | 2.000 |
| 01.06.2026 | 20:07:47.100 | 259,840 | 2.000 | 259,900 | 2.000 |
| 01.06.2026 | 20:05:58.352 | 259,660 | 2.000 | 259,720 | 2.000 |
| 01.06.2026 | 20:05:27.792 | 260,020 | 2.000 | 260,080 | 2.000 |
| 01.06.2026 | 20:04:59.470 | 260,080 | 2.000 | 260,140 | 2.000 |
| 01.06.2026 | 20:03:47.181 | 260,340 | 2.000 | 260,400 | 2.000 |