International Business Machines Corp./Discount/350/Call/BNP
WKN PJ4PH8
ISIN DE000PJ4PH87
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:34.579 | - | - | - | - |
| 01.06.2026 | 22:00:08.388 | - | - | - | - |
| 01.06.2026 | 21:58:53.846 | 266,620 | 700 | 266,680 | 700 |
| 01.06.2026 | 21:57:47.493 | 266,460 | 700 | 266,520 | 700 |
| 01.06.2026 | 21:57:15.793 | 267,000 | 700 | 267,060 | 700 |
| 01.06.2026 | 21:56:44.799 | 266,820 | 700 | 266,880 | 700 |
| 01.06.2026 | 21:56:08.457 | 265,800 | 700 | 265,860 | 700 |
| 01.06.2026 | 21:54:59.801 | 265,820 | 700 | 265,880 | 700 |
| 01.06.2026 | 21:52:15.300 | 265,140 | 700 | 265,200 | 700 |
| 01.06.2026 | 21:51:02.470 | 265,120 | 700 | 265,180 | 700 |
| 01.06.2026 | 21:50:24.324 | 265,440 | 700 | 265,500 | 700 |
| 01.06.2026 | 21:48:52.950 | 266,760 | 700 | 266,820 | 700 |
| 01.06.2026 | 21:48:19.893 | 266,880 | 700 | 266,940 | 700 |
| 01.06.2026 | 21:47:46.649 | 266,600 | 700 | 266,660 | 700 |
| 01.06.2026 | 21:47:15.665 | 265,740 | 700 | 265,800 | 700 |
| 01.06.2026 | 21:45:26.102 | 266,180 | 700 | 266,240 | 700 |
| 01.06.2026 | 21:44:50.443 | 265,980 | 1.400 | 266,040 | 1.400 |
| 01.06.2026 | 21:43:20.074 | 265,840 | 1.400 | 265,900 | 1.400 |
| 01.06.2026 | 21:42:13.790 | 266,100 | 1.400 | 266,160 | 1.400 |
| 01.06.2026 | 21:41:41.714 | 266,180 | 1.400 | 266,240 | 1.400 |
| 01.06.2026 | 21:40:38.337 | 265,720 | 1.400 | 265,780 | 1.400 |
| 01.06.2026 | 21:38:22.945 | 265,960 | 1.400 | 266,020 | 1.400 |
| 01.06.2026 | 21:37:13.802 | 265,540 | 1.400 | 265,600 | 1.400 |
| 01.06.2026 | 21:36:46.877 | 265,620 | 1.400 | 265,680 | 1.400 |
| 01.06.2026 | 21:36:16.379 | 265,420 | 1.400 | 265,480 | 1.400 |
| 01.06.2026 | 21:34:44.580 | 265,440 | 1.400 | 265,500 | 1.400 |
| 01.06.2026 | 21:32:35.323 | 265,020 | 1.400 | 265,080 | 1.400 |
| 01.06.2026 | 21:30:27.045 | 264,600 | 1.400 | 264,660 | 1.400 |
| 01.06.2026 | 21:29:52.062 | 264,520 | 1.400 | 264,580 | 1.400 |
| 01.06.2026 | 21:28:42.862 | 264,560 | 1.400 | 264,620 | 1.400 |
| 01.06.2026 | 21:26:47.947 | 264,660 | 1.400 | 264,720 | 1.400 |
| 01.06.2026 | 21:26:16.700 | 264,520 | 1.400 | 264,580 | 1.400 |
| 01.06.2026 | 21:25:40.677 | 264,320 | 1.400 | 264,380 | 1.400 |
| 01.06.2026 | 21:23:59.398 | 264,040 | 1.400 | 264,100 | 1.400 |
| 01.06.2026 | 21:21:10.300 | 264,580 | 1.400 | 264,640 | 1.400 |
| 01.06.2026 | 21:20:02.505 | 264,760 | 1.400 | 264,820 | 1.400 |
| 01.06.2026 | 21:17:11.741 | 264,280 | 1.400 | 264,340 | 1.400 |
| 01.06.2026 | 21:16:11.939 | 264,100 | 1.400 | 264,160 | 1.400 |
| 01.06.2026 | 21:15:39.611 | 264,220 | 1.400 | 264,280 | 1.400 |
| 01.06.2026 | 21:15:05.573 | 264,420 | 1.400 | 264,480 | 1.400 |
| 01.06.2026 | 21:14:34.651 | 264,220 | 1.400 | 264,280 | 1.400 |
| 01.06.2026 | 21:10:20.917 | 265,120 | 1.400 | 265,180 | 1.400 |
| 01.06.2026 | 21:09:36.714 | 265,200 | 1.400 | 265,260 | 1.400 |
| 01.06.2026 | 21:08:32.937 | 265,480 | 1.400 | 265,540 | 1.400 |
| 01.06.2026 | 21:05:42.972 | 265,900 | 1.400 | 265,960 | 1.400 |
| 01.06.2026 | 21:05:09.865 | 265,640 | 1.400 | 265,700 | 1.400 |
| 01.06.2026 | 21:04:00.459 | 265,940 | 1.400 | 266,000 | 1.400 |
| 01.06.2026 | 21:03:26.215 | 265,900 | 1.400 | 265,960 | 1.400 |
| 01.06.2026 | 21:02:17.802 | 265,440 | 1.400 | 265,500 | 1.400 |
| 01.06.2026 | 21:01:15.128 | 265,200 | 1.400 | 265,260 | 1.400 |
| 01.06.2026 | 20:59:33.640 | 266,560 | 1.400 | 266,620 | 1.400 |
| 01.06.2026 | 20:57:16.099 | 266,440 | 1.400 | 266,500 | 1.400 |
| 01.06.2026 | 20:55:32.174 | 267,000 | 1.400 | 267,060 | 1.400 |
| 01.06.2026 | 20:54:37.591 | 267,120 | 1.400 | 267,180 | 1.400 |
| 01.06.2026 | 20:53:29.697 | 267,080 | 1.400 | 267,140 | 1.400 |
| 01.06.2026 | 20:52:56.875 | 266,980 | 1.400 | 267,040 | 1.400 |
| 01.06.2026 | 20:52:16.369 | 267,100 | 1.400 | 267,160 | 1.400 |
| 01.06.2026 | 20:49:21.319 | 267,000 | 1.400 | 267,060 | 1.400 |
| 01.06.2026 | 20:48:18.280 | 266,900 | 1.400 | 266,960 | 1.400 |
| 01.06.2026 | 20:47:46.871 | 266,800 | 1.400 | 266,860 | 1.400 |
| 01.06.2026 | 20:47:14.125 | 266,400 | 1.400 | 266,460 | 1.400 |
| 01.06.2026 | 20:46:42.075 | 266,360 | 1.400 | 266,420 | 1.400 |
| 01.06.2026 | 20:45:41.348 | 265,800 | 1.400 | 265,860 | 1.400 |
| 01.06.2026 | 20:44:59.558 | 266,000 | 1.400 | 266,060 | 1.400 |
| 01.06.2026 | 20:44:28.536 | 266,240 | 1.400 | 266,300 | 1.400 |
| 01.06.2026 | 20:42:47.040 | 265,740 | 1.400 | 265,800 | 1.400 |
| 01.06.2026 | 20:41:07.649 | 265,660 | 1.400 | 265,720 | 1.400 |
| 01.06.2026 | 20:40:32.643 | 265,680 | 1.400 | 265,740 | 1.400 |
| 01.06.2026 | 20:38:49.031 | 265,880 | 1.400 | 265,940 | 1.400 |
| 01.06.2026 | 20:35:55.701 | 265,780 | 1.400 | 265,840 | 1.400 |
| 01.06.2026 | 20:35:18.615 | 265,780 | 1.400 | 265,840 | 1.400 |
| 01.06.2026 | 20:33:58.210 | 266,000 | 1.400 | 266,060 | 1.400 |
| 01.06.2026 | 20:33:21.384 | 265,920 | 1.400 | 265,980 | 1.400 |
| 01.06.2026 | 20:31:21.544 | 265,920 | 1.400 | 265,980 | 1.400 |
| 01.06.2026 | 20:30:15.959 | 265,380 | 1.400 | 265,440 | 1.400 |
| 01.06.2026 | 20:29:41.674 | 265,420 | 1.400 | 265,480 | 1.400 |
| 01.06.2026 | 20:29:08.316 | 265,360 | 1.400 | 265,420 | 1.400 |
| 01.06.2026 | 20:28:28.464 | 265,300 | 1.400 | 265,360 | 1.400 |
| 01.06.2026 | 20:27:51.761 | 265,220 | 1.400 | 265,280 | 1.400 |
| 01.06.2026 | 20:27:18.687 | 265,360 | 1.400 | 265,420 | 1.400 |
| 01.06.2026 | 20:26:43.519 | 265,400 | 1.400 | 265,460 | 1.400 |
| 01.06.2026 | 20:26:12.496 | 265,320 | 1.400 | 265,380 | 1.400 |
| 01.06.2026 | 20:25:40.369 | 265,180 | 1.400 | 265,240 | 1.400 |
| 01.06.2026 | 20:25:06.773 | 265,420 | 1.400 | 265,480 | 1.400 |
| 01.06.2026 | 20:24:37.258 | 265,460 | 1.400 | 265,520 | 1.400 |
| 01.06.2026 | 20:23:32.108 | 265,360 | 1.400 | 265,420 | 1.400 |
| 01.06.2026 | 20:22:27.012 | 265,440 | 1.400 | 265,500 | 1.400 |
| 01.06.2026 | 20:20:45.803 | 265,220 | 1.400 | 265,280 | 1.400 |
| 01.06.2026 | 20:17:28.163 | 265,920 | 1.400 | 265,980 | 1.400 |
| 01.06.2026 | 20:16:18.573 | 266,300 | 1.400 | 266,360 | 1.400 |
| 01.06.2026 | 20:15:44.780 | 266,240 | 1.400 | 266,300 | 1.400 |
| 01.06.2026 | 20:15:16.781 | 266,500 | 1.400 | 266,560 | 1.400 |
| 01.06.2026 | 20:14:03.529 | 267,080 | 1.400 | 267,140 | 1.400 |
| 01.06.2026 | 20:12:50.057 | 267,520 | 1.400 | 267,580 | 1.400 |
| 01.06.2026 | 20:11:09.362 | 268,000 | 1.400 | 268,060 | 1.400 |
| 01.06.2026 | 20:10:24.128 | 268,120 | 1.400 | 268,180 | 1.400 |
| 01.06.2026 | 20:08:15.426 | 268,480 | 1.400 | 268,540 | 1.400 |
| 01.06.2026 | 20:07:36.688 | 268,260 | 1.400 | 268,320 | 1.400 |
| 01.06.2026 | 20:05:47.917 | 268,280 | 1.400 | 268,340 | 1.400 |
| 01.06.2026 | 20:05:14.961 | 268,480 | 1.400 | 268,540 | 1.400 |