Coinbase Global Inc./Discount/480/Call/BNP
WKN PJ4PBF
ISIN DE000PJ4PBF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:14:00.231 | 136,660 | 1.000 | 136,910 | 1.000 |
| 20.08.2026 | 13:12:40.315 | 136,660 | 1.000 | 136,910 | 1.000 |
| 20.08.2026 | 13:10:56.503 | 136,660 | 1.000 | 136,910 | 1.000 |
| 20.08.2026 | 13:10:19.464 | 136,800 | 1.000 | 137,050 | 1.000 |
| 20.08.2026 | 13:08:36.627 | 136,820 | 1.000 | 137,070 | 1.000 |
| 20.08.2026 | 13:06:04.726 | 137,130 | 1.000 | 137,380 | 1.000 |
| 20.08.2026 | 13:05:28.516 | 137,200 | 1.000 | 137,400 | 1.000 |
| 20.08.2026 | 13:03:42.765 | 137,590 | 1.000 | 137,790 | 1.000 |
| 20.08.2026 | 13:02:21.276 | 137,680 | 1.000 | 137,880 | 1.000 |
| 20.08.2026 | 13:01:48.043 | 137,640 | 1.000 | 137,840 | 1.000 |
| 20.08.2026 | 13:01:12.349 | 137,360 | 1.000 | 137,560 | 1.000 |
| 20.08.2026 | 13:00:31.586 | 137,430 | 1.000 | 137,630 | 1.000 |
| 20.08.2026 | 12:59:22.613 | 137,250 | 1.000 | 137,450 | 1.000 |
| 20.08.2026 | 12:58:18.480 | 137,550 | 1.000 | 137,750 | 1.000 |
| 20.08.2026 | 12:56:36.133 | 137,280 | 1.000 | 137,480 | 1.000 |
| 20.08.2026 | 12:54:06.313 | 137,300 | 1.000 | 137,500 | 1.000 |
| 20.08.2026 | 12:53:37.200 | 137,340 | 1.000 | 137,540 | 1.000 |
| 20.08.2026 | 12:53:01.017 | 137,360 | 1.000 | 137,560 | 1.000 |
| 20.08.2026 | 12:52:16.043 | 137,320 | 1.000 | 137,520 | 1.000 |
| 20.08.2026 | 12:50:50.647 | 137,020 | 1.000 | 137,270 | 1.000 |
| 20.08.2026 | 12:48:47.152 | 136,960 | 1.000 | 137,210 | 1.000 |
| 20.08.2026 | 12:47:48.325 | 136,900 | 1.000 | 137,150 | 1.000 |
| 20.08.2026 | 12:45:17.787 | 136,800 | 1.000 | 137,050 | 1.000 |
| 20.08.2026 | 12:44:48.869 | 136,810 | 1.000 | 137,060 | 1.000 |
| 20.08.2026 | 12:43:43.978 | 136,680 | 1.000 | 136,930 | 1.000 |
| 20.08.2026 | 12:42:07.168 | 136,730 | 1.000 | 136,980 | 1.000 |
| 20.08.2026 | 12:40:58.525 | 136,680 | 1.000 | 136,930 | 1.000 |
| 20.08.2026 | 12:36:20.133 | 136,600 | 1.000 | 136,850 | 1.000 |
| 20.08.2026 | 12:34:17.930 | 136,660 | 1.000 | 136,910 | 1.000 |
| 20.08.2026 | 12:31:27.036 | 136,950 | 1.000 | 137,200 | 1.000 |
| 20.08.2026 | 12:30:55.928 | 137,020 | 1.000 | 137,220 | 1.000 |
| 20.08.2026 | 12:30:25.333 | 137,070 | 1.000 | 137,270 | 1.000 |
| 20.08.2026 | 12:29:50.708 | 137,060 | 1.000 | 137,260 | 1.000 |
| 20.08.2026 | 12:28:43.128 | 137,100 | 1.000 | 137,300 | 1.000 |
| 20.08.2026 | 12:27:35.645 | 137,360 | 1.000 | 137,560 | 1.000 |
| 20.08.2026 | 12:26:58.297 | 137,400 | 1.000 | 137,600 | 1.000 |
| 20.08.2026 | 12:25:24.841 | 137,570 | 1.000 | 137,770 | 1.000 |
| 20.08.2026 | 12:23:41.446 | 137,510 | 1.000 | 137,710 | 1.000 |
| 20.08.2026 | 12:23:02.833 | 137,510 | 1.000 | 137,710 | 1.000 |
| 20.08.2026 | 12:22:25.664 | 137,570 | 1.000 | 137,770 | 1.000 |
| 20.08.2026 | 12:21:49.901 | 137,640 | 1.000 | 137,840 | 1.000 |
| 20.08.2026 | 12:20:37.335 | 137,850 | 1.000 | 138,050 | 1.000 |
| 20.08.2026 | 12:20:04.665 | 137,760 | 1.000 | 137,960 | 1.000 |
| 20.08.2026 | 12:18:59.341 | 137,570 | 1.000 | 137,770 | 1.000 |
| 20.08.2026 | 12:15:41.648 | 137,920 | 1.000 | 138,120 | 1.000 |
| 20.08.2026 | 12:15:10.564 | 137,580 | 1.000 | 137,780 | 1.000 |
| 20.08.2026 | 12:12:30.761 | 137,220 | 1.000 | 137,420 | 1.000 |
| 20.08.2026 | 12:11:59.427 | 137,090 | 1.000 | 137,290 | 1.000 |
| 20.08.2026 | 12:11:26.584 | 136,820 | 1.000 | 137,070 | 1.000 |
| 20.08.2026 | 12:10:41.327 | 136,800 | 1.000 | 137,050 | 1.000 |
| 20.08.2026 | 12:09:11.381 | 136,790 | 1.000 | 137,040 | 1.000 |
| 20.08.2026 | 12:08:32.599 | 136,830 | 1.000 | 137,080 | 1.000 |
| 20.08.2026 | 12:06:31.944 | 136,620 | 1.000 | 136,870 | 1.000 |
| 20.08.2026 | 12:06:00.674 | 136,470 | 1.000 | 136,720 | 1.000 |
| 20.08.2026 | 12:05:23.518 | 136,480 | 1.000 | 136,730 | 1.000 |
| 20.08.2026 | 12:04:01.669 | 136,460 | 1.000 | 136,710 | 1.000 |
| 20.08.2026 | 12:02:50.342 | 136,450 | 1.000 | 136,700 | 1.000 |
| 20.08.2026 | 12:01:37.084 | 136,280 | 1.000 | 136,530 | 1.000 |
| 20.08.2026 | 12:00:29.147 | 136,320 | 1.000 | 136,570 | 1.000 |
| 20.08.2026 | 11:59:54.162 | 136,300 | 1.000 | 136,550 | 1.000 |
| 20.08.2026 | 11:58:05.269 | 136,070 | 1.000 | 136,320 | 1.000 |
| 20.08.2026 | 11:54:46.054 | 135,930 | 1.000 | 136,180 | 1.000 |
| 20.08.2026 | 11:54:02.955 | 135,910 | 1.000 | 136,160 | 1.000 |
| 20.08.2026 | 11:53:29.115 | 136,030 | 1.000 | 136,280 | 1.000 |
| 20.08.2026 | 11:52:52.692 | 136,190 | 1.000 | 136,440 | 1.000 |
| 20.08.2026 | 11:52:21.748 | 136,440 | 1.000 | 136,690 | 1.000 |
| 20.08.2026 | 11:50:10.842 | 136,670 | 1.000 | 136,920 | 1.000 |
| 20.08.2026 | 11:48:56.933 | 136,490 | 1.000 | 136,740 | 1.000 |
| 20.08.2026 | 11:47:19.578 | 136,130 | 1.000 | 136,380 | 1.000 |
| 20.08.2026 | 11:46:15.357 | 136,120 | 1.000 | 136,370 | 1.000 |
| 20.08.2026 | 11:45:44.402 | 135,780 | 1.000 | 136,030 | 1.000 |
| 20.08.2026 | 11:43:36.237 | 135,730 | 1.000 | 135,980 | 1.000 |
| 20.08.2026 | 11:41:20.249 | 135,630 | 1.000 | 135,880 | 1.000 |
| 20.08.2026 | 11:39:16.967 | 135,800 | 1.000 | 136,050 | 1.000 |
| 20.08.2026 | 11:38:47.016 | 135,860 | 1.000 | 136,110 | 1.000 |
| 20.08.2026 | 11:38:11.486 | 135,880 | 1.000 | 136,130 | 1.000 |
| 20.08.2026 | 11:37:06.789 | 135,880 | 1.000 | 136,130 | 1.000 |
| 20.08.2026 | 11:36:01.474 | 135,920 | 1.000 | 136,170 | 1.000 |
| 20.08.2026 | 11:35:35.066 | 135,860 | 1.000 | 136,110 | 1.000 |
| 20.08.2026 | 11:35:04.963 | 135,860 | 1.000 | 136,110 | 1.000 |
| 20.08.2026 | 11:34:26.980 | 135,890 | 1.000 | 136,140 | 1.000 |
| 20.08.2026 | 11:32:37.393 | 135,860 | 1.000 | 136,110 | 1.000 |
| 20.08.2026 | 11:32:10.945 | 135,890 | 1.000 | 136,140 | 1.000 |
| 20.08.2026 | 11:31:38.266 | 135,910 | 1.000 | 136,160 | 1.000 |
| 20.08.2026 | 11:31:06.040 | 135,850 | 1.000 | 136,100 | 1.000 |
| 20.08.2026 | 11:30:34.764 | 135,880 | 1.000 | 136,130 | 1.000 |
| 20.08.2026 | 11:30:09.070 | 136,020 | 1.000 | 136,270 | 1.000 |
| 20.08.2026 | 11:29:37.762 | 136,230 | 1.000 | 136,480 | 1.000 |
| 20.08.2026 | 11:26:24.577 | 136,160 | 1.000 | 136,410 | 1.000 |
| 20.08.2026 | 11:25:27.039 | 136,190 | 1.000 | 136,440 | 1.000 |
| 20.08.2026 | 11:24:44.101 | 136,160 | 1.000 | 136,410 | 1.000 |
| 20.08.2026 | 11:23:02.719 | 136,040 | 1.000 | 136,290 | 1.000 |
| 20.08.2026 | 11:22:30.295 | 135,960 | 1.000 | 136,210 | 1.000 |
| 20.08.2026 | 11:21:04.075 | 135,470 | 1.000 | 135,720 | 1.000 |
| 20.08.2026 | 11:19:45.037 | 135,510 | 1.000 | 135,760 | 1.000 |
| 20.08.2026 | 11:19:11.921 | 135,500 | 1.000 | 135,750 | 1.000 |
| 20.08.2026 | 11:16:26.297 | 135,480 | 1.000 | 135,730 | 1.000 |
| 20.08.2026 | 11:15:47.793 | 135,460 | 1.000 | 135,710 | 1.000 |
| 20.08.2026 | 11:15:09.148 | 135,740 | 1.000 | 135,990 | 1.000 |
| 20.08.2026 | 11:14:34.842 | 135,770 | 1.000 | 136,020 | 1.000 |