Siemens Healthineers AG/Discount/55/Call/BNP
WKN PJ4N09
ISIN DE000PJ4N099
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:27:27.723 | 39,300 | 3.000 | 39,320 | 3.000 |
| 03.08.2026 | 15:27:27.723 | 39,300 | 3.000 | 39,320 | 3.000 |
| 03.08.2026 | 15:24:19.315 | 39,290 | 3.000 | 39,310 | 3.000 |
| 03.08.2026 | 15:23:37.023 | 39,240 | 3.000 | 39,260 | 3.000 |
| 03.08.2026 | 15:23:14.121 | 39,250 | 3.000 | 39,270 | 3.000 |
| 03.08.2026 | 15:22:26.275 | 39,230 | 3.000 | 39,250 | 3.000 |
| 03.08.2026 | 15:21:23.852 | 39,220 | 3.000 | 39,240 | 3.000 |
| 03.08.2026 | 15:21:23.852 | 39,220 | 3.000 | 39,240 | 3.000 |
| 03.08.2026 | 15:20:52.022 | 39,230 | 3.000 | 39,250 | 3.000 |
| 03.08.2026 | 15:18:38.277 | 39,210 | 3.000 | 39,230 | 3.000 |
| 03.08.2026 | 15:18:09.871 | 39,190 | 3.000 | 39,210 | 3.000 |
| 03.08.2026 | 15:17:27.073 | 39,190 | 3.000 | 39,210 | 3.000 |
| 03.08.2026 | 15:15:59.685 | 39,180 | 3.000 | 39,200 | 3.000 |
| 03.08.2026 | 15:15:28.060 | 39,200 | 3.000 | 39,220 | 3.000 |
| 03.08.2026 | 15:14:16.724 | 39,180 | 3.000 | 39,200 | 3.000 |
| 03.08.2026 | 15:12:47.600 | 39,220 | 3.000 | 39,240 | 3.000 |
| 03.08.2026 | 15:11:42.743 | 39,230 | 3.000 | 39,250 | 3.000 |
| 03.08.2026 | 15:11:03.058 | 39,190 | 3.000 | 39,210 | 3.000 |
| 03.08.2026 | 15:10:32.512 | 39,220 | 3.000 | 39,240 | 3.000 |
| 03.08.2026 | 15:09:38.923 | 39,220 | 3.000 | 39,240 | 3.000 |
| 03.08.2026 | 15:08:16.462 | 39,180 | 3.000 | 39,200 | 3.000 |
| 03.08.2026 | 15:08:16.462 | 39,180 | 3.000 | 39,200 | 3.000 |
| 03.08.2026 | 15:07:31.450 | 39,190 | 3.000 | 39,210 | 3.000 |
| 03.08.2026 | 15:07:31.450 | 39,190 | 3.000 | 39,210 | 3.000 |
| 03.08.2026 | 15:06:55.282 | 39,180 | 3.000 | 39,200 | 3.000 |
| 03.08.2026 | 15:06:10.468 | 39,120 | 3.000 | 39,140 | 3.000 |
| 03.08.2026 | 15:04:33.557 | 39,130 | 3.000 | 39,150 | 3.000 |
| 03.08.2026 | 15:02:36.977 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 15:00:34.787 | 39,090 | 3.000 | 39,110 | 3.000 |
| 03.08.2026 | 15:00:34.787 | 39,090 | 3.000 | 39,110 | 3.000 |
| 03.08.2026 | 14:59:19.844 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:59:19.844 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:58:19.724 | 39,090 | 3.000 | 39,110 | 3.000 |
| 03.08.2026 | 14:56:10.483 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:56:10.483 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:55:22.227 | 39,120 | 3.000 | 39,140 | 3.000 |
| 03.08.2026 | 14:55:22.227 | 39,120 | 3.000 | 39,140 | 3.000 |
| 03.08.2026 | 14:53:55.014 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:53:55.014 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:53:13.893 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:53:13.893 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:52:19.976 | 39,090 | 3.000 | 39,110 | 3.000 |
| 03.08.2026 | 14:51:52.315 | 39,090 | 3.000 | 39,110 | 3.000 |
| 03.08.2026 | 14:51:52.315 | 39,090 | 3.000 | 39,110 | 3.000 |
| 03.08.2026 | 14:51:10.646 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:51:10.646 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:47:34.094 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:47:02.799 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:46:15.619 | 39,070 | 3.000 | 39,090 | 3.000 |
| 03.08.2026 | 14:46:15.619 | 39,070 | 3.000 | 39,090 | 3.000 |
| 03.08.2026 | 14:45:28.239 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:45:28.239 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:44:46.152 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:44:46.152 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:43:35.953 | 39,130 | 3.000 | 39,150 | 3.000 |
| 03.08.2026 | 14:42:32.072 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:41:23.198 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:40:34.846 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:39:17.573 | 39,090 | 3.000 | 39,110 | 3.000 |
| 03.08.2026 | 14:38:05.320 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:37:28.740 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:36:45.474 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:36:10.982 | 39,060 | 3.000 | 39,080 | 3.000 |
| 03.08.2026 | 14:36:10.982 | 39,060 | 3.000 | 39,080 | 3.000 |
| 03.08.2026 | 14:35:34.002 | 39,060 | 3.000 | 39,080 | 3.000 |
| 03.08.2026 | 14:35:05.087 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:35:05.087 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:33:43.161 | 39,070 | 3.000 | 39,090 | 3.000 |
| 03.08.2026 | 14:33:02.868 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:32:29.101 | 39,050 | 3.000 | 39,070 | 3.000 |
| 03.08.2026 | 14:31:12.593 | 39,070 | 3.000 | 39,090 | 3.000 |
| 03.08.2026 | 14:30:09.358 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:30:09.358 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:29:16.883 | 39,120 | 3.000 | 39,140 | 3.000 |
| 03.08.2026 | 14:27:19.092 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:26:23.619 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:25:36.351 | 39,120 | 3.000 | 39,140 | 3.000 |
| 03.08.2026 | 14:24:42.866 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:23:30.533 | 39,120 | 3.000 | 39,140 | 3.000 |
| 03.08.2026 | 14:21:12.075 | 39,170 | 3.000 | 39,190 | 3.000 |
| 03.08.2026 | 14:20:34.518 | 39,110 | 3.000 | 39,130 | 3.000 |
| 03.08.2026 | 14:19:56.018 | 39,130 | 3.000 | 39,150 | 3.000 |
| 03.08.2026 | 14:19:56.018 | 39,130 | 3.000 | 39,150 | 3.000 |
| 03.08.2026 | 14:18:42.244 | 39,120 | 3.000 | 39,140 | 3.000 |
| 03.08.2026 | 14:18:42.244 | 39,120 | 3.000 | 39,140 | 3.000 |
| 03.08.2026 | 14:17:12.542 | 39,140 | 3.000 | 39,160 | 3.000 |
| 03.08.2026 | 14:16:31.267 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:16:31.267 | 39,100 | 3.000 | 39,120 | 3.000 |
| 03.08.2026 | 14:14:06.720 | 39,080 | 3.000 | 39,100 | 3.000 |
| 03.08.2026 | 14:12:43.354 | 39,030 | 3.000 | 39,050 | 3.000 |
| 03.08.2026 | 14:08:34.482 | 38,970 | 3.000 | 38,990 | 3.000 |
| 03.08.2026 | 14:08:34.482 | 38,970 | 3.000 | 38,990 | 3.000 |
| 03.08.2026 | 14:07:55.155 | 38,950 | 3.000 | 38,970 | 3.000 |
| 03.08.2026 | 14:07:55.155 | 38,950 | 3.000 | 38,970 | 3.000 |
| 03.08.2026 | 14:06:09.812 | 38,950 | 3.000 | 38,970 | 3.000 |
| 03.08.2026 | 14:05:05.408 | 38,990 | 3.000 | 39,010 | 3.000 |
| 03.08.2026 | 14:03:39.796 | 38,970 | 3.000 | 38,990 | 3.000 |
| 03.08.2026 | 14:03:39.796 | 38,970 | 3.000 | 38,990 | 3.000 |
| 03.08.2026 | 14:03:00.669 | 38,960 | 3.000 | 38,980 | 3.000 |
| 03.08.2026 | 14:01:22.231 | 38,930 | 3.000 | 38,950 | 3.000 |